MOMO'S BREAKOUT BOARD

[MOMO]

OTCBB/Pinksheets Professional Report~

Tue Dec 16 16:30:02 EST 2008

OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMWF SEAMLESS CORPORATION 118,746,500 $18,631 1.0E-4 0

UVSE UNIVERSAL ENERGY CORP NEW 75,258,213 $13,537 1.0E-4 -0.0001

GNTA GENTA INC 55,685,503 $192,745 0.0033 -0.0005

JNIP JUNIPER GROUP INC 52,359,941 $133,654 0.0018 -0.0008

CMLTE CAMELOT ENTERTAINMENT GROU 38,701,140 $10,602 3.0E-4 0.0001

MOBL MOBILEPRO CORP 36,029,000 $17,674 6.0E-4 0.0002

MOVT MOTIVNATION INC 15,178,000 $2,692 2.0E-4 -0.0001

SWYV SEAWAY VALLEY CAPITAL CORP 13,261,800 $1,339 1.0E-4 0

GGLB GREEN GLOBE INTERNATIONAL 13,247,123 $1,328 1.0E-4 0

QPCIE QPC LASERS INC 11,434,607 $3,430 2.0E-4 0

AWYI ARIEL WAY INC 10,936,243 $2,291 2.0E-4 0

INBG INTERNATIONAL BUILDING TEC 8,016,000 $4,058 5.0E-4 0

ASVN ALLIED SECURITY INNOVATION 6,910,000 $691 1.0E-4 0

FNVG FINOVA GROUP INC 6,107,490 $6,139 0.0060 0.002

NXHD NEXIA HOLDINGS INC NEW 5,713,999 $1,085 2.0E-4 0.0001

ARSC AMERICAN SECURITY RESOURCE 5,409,187 $13,656 0.0025 0.0001

AVWI ACTIONVIEW INTERNATIONAL I 5,100,000 $510 1.0E-4 0

SEWC SEW CAL LOGO INC 5,016,900 $1,004 2.0E-4 0

CLXN CLX MEDICAL INC 4,749,999 $514 1.0E-4 0

IPWG INTERNATIONAL POWER GROUP 4,613,415 $7,600 0.0016 0.0004


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 38,104,495 $883,591 0.0249 -0.001

GSPG GOLDSPRING INC 36,657,639 $515,240 0.0143 0.0013

NEST NESTOR INC 5,548,172 $111,025 0.025 0.005

WGAT WORLDGATE COMMUNICATIONS I 5,180,193 $1,040,052 0.23 0.005

CGFI COLORADO GOLDFIELDS INC 4,376,445 $63,100 0.015 0.001

PTSEF POINTS INTERNATIONAL LTD 3,449,000 $892,609 0.29 -0.03

XDSL MPHASE TECHNOLOGIES INC 3,206,184 $57,578 0.017 -0.0039

MOBI MOBICLEAR INC 2,320,532 $40,415 0.018 -0.001

SLGLF SILVERADO GOLD MINES LTD 2,182,500 $24,389 0.0113 -0.0004

WWON WESTWOOD ONE INC 1,766,425 $90,073 0.045 -0.01

GERS GREENSHIFT CORPORATION 1,760,244 $82,747 0.0522 0.0272

VCSY VERTICAL COMPUTER SYSTEM I 1,689,680 $40,518 0.0249 -0.0021

VTEX VORTEX RESOURCES CORP 1,516,763 $24,915 0.0175 0.0013

CAMH CAMBRIDGE HEART INC 1,316,726 $108,396 0.08 -0.02

IEVM INTEGRATED ENVIRONMENTAL T 1,244,100 $62,981 0.0525 -0.0075

IMDS IMAGING DIAGNOSTIC SYSTEMS 1,175,928 $31,239 0.026 0

BMRX BIOMETRX INC 1,167,222 $31,455 0.025 -0.02

DANKY DANKA BUSINESS SYSTEMS PLC 1,082,417 $52,914 0.041 -0.015

NSOL NUCLEAR SOLUTIONS INC 1,004,250 $19,829 0.019 -0.001

RMDX REMOTEMDX INC 951,548 $192,180 0.2 -0.005


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PYMX POLYMEDIX INC 402,575 $510,502 1.26 -0.01

SACQ SHERMEN WSC ACQUISITION CO 385,000 $2,163,700 5.62 0

PCSV PCS EDVENTURES COM INC 371,689 $373,725 1.2 0.41

BWEN BROADWIND ENERGY INC 204,782 $1,049,872 5.2 -0.13

ACDQ ARCADE ACQUISITION CORP 160,500 $1,203,795 7.5 -0.1

CGSXF CHINAGROWTH SOUTH ACQUISIT 157,825 $1,215,277 7.75 0.05

BCST ? 152,450 $307,917 2.1 0.65

FNDM FUND COM INC 130,000 $351,075 2.705 -0.195

STTA STONE TAN CHINA ACQUISITIO 107,450 $775,868 7.24 0.02

CAGC CHINA AGRITECH INC 106,312 $116,161 1.09 0.04

ITCD ITC DELTACOM INC 105,275 $96,500 1.0 0.15

TTSP TRANSTECH SERVICES PARTNER 105,000 $784,350 7.47 0

PPAC PINPOINT ADVANCE CORP 100,500 $979,875 9.75 -0.01

DVLY DEER VALLEY CORPORATION 90,967 $113,663 1.25 0

CADQF CHINA DISCOVERY ACQUISITIO 85,600 $470,800 5.5 0

GORO GOLD RESOURCE CORPORATION 85,113 $248,898 2.9 0

SRCH SEARCHLIGHT MINERALS CORP 77,673 $110,443 1.47 -0.02

BESN BLUE EARTH SOLUTIONS INC 72,219 $185,612 2.8 0.3

BGPT BEARINGPOINT INC NEW 58,328 $103,013 1.67 -0.38

THMD THERMADYNE HOLDINGS CORPOR 53,368 $451,033 8.88 0.87









OTC:BB Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GNTA GENTA INC 468 55,685,503 0.0033 -0.0005

JNIP JUNIPER GROUP INC 309 52,359,941 0.0018 -0.0008

UVSE UNIVERSAL ENERGY CORP NEW 67 75,258,213 1.0E-4 -0.0001

CMLTE CAMELOT ENTERTAINMENT GROU 62 38,701,140 3.0E-4 0.0001

SOLM SOLOMON TECHNOLOGIES INC 58 1,618,990 0.0062 -0.0004

UNDT UNIVERSAL DETECTION TECHNO 57 1,592,919 0.0073 0.0008

IPWG INTERNATIONAL POWER GROUP 56 4,613,415 0.0016 0.0004

SMWF SEAMLESS CORPORATION 46 118,746,500 1.0E-4 0

ARSC AMERICAN SECURITY RESOURCE 45 5,409,187 0.0025 0.0001

MYNG GOLDEN EAGLE INTERNATIONAL 43 4,353,100 0.0020 -0.0002

GACF GLOBAL AIRCRAFT SOLUTIONS 41 1,905,000 0.0040 0.0002

ADVR ADVANCED VIRAL RESEARCH CO 37 3,851,294 0.0025 0.0001

TXEG THEATER XTREME ENTERTAINME 36 377,236 0.0020 -0.0095

HTOGE HEARTLAND OIL AND GAS CORP 34 3,206,952 0.0015 0

MOBL MOBILEPRO CORP 33 36,029,000 6.0E-4 0.0002

EBOFE EARTH BIOFUELS INC 32 431,684 0.0029 0.0001

ITRO ITRONICS INC 31 3,104,522 0.0013 0.0001

TKERE TASKER PRODUCTS CORP 28 3,861,636 1.0E-4 -0.0001

CCSE CHINA CRESCENT ENTERPRISES 28 667,450 0.0090 0

CYOO CANYON COPPER CORP 28 321,200 0.0050 -0.001


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 751 38,104,495 0.0249 -0.001

WGAT WORLDGATE COMMUNICATIONS I 583 5,180,193 0.23 0.005

GSPG GOLDSPRING INC 271 36,657,639 0.0143 0.0013

HSPO HEALTHSPORT INC 217 860,298 0.59 0.087

VSUNQ VERASUN ENERGY CORPORATION 152 675,019 0.05 -0.002

CPTC COMPOSITE TECHNOLOGY 148 680,229 0.345 -0.025

NTRZ NUTRACEA 144 840,172 0.34 0

XDSL MPHASE TECHNOLOGIES INC 136 3,206,184 0.017 -0.0039

PTSEF POINTS INTERNATIONAL LTD 134 3,449,000 0.29 -0.03

CLNH CENTERLINE HOLDING COMPANY 125 306,174 0.2 0

CGFI COLORADO GOLDFIELDS INC 124 4,376,445 0.015 0.001

CNOA CHINA ORGANIC AGRICULTURE 124 738,491 0.31 -0.06

GERS GREENSHIFT CORPORATION 123 1,760,244 0.0522 0.0272

WWON WESTWOOD ONE INC 118 1,766,425 0.045 -0.01

FEEC FAR EAST ENERGY CORP 102 599,867 0.2 0.02

GFRE GULF RESOURCES INC 89 433,228 0.305 -0.045

PPBV PURPLE BEVERAGE COMPANY IN 83 639,826 0.016 -0.004

WWAT WORLDWATER AND SOLAR TECHN 83 375,914 0.246 -0.005

IEVM INTEGRATED ENVIRONMENTAL T 82 1,244,100 0.0525 -0.0075

CYRV CRYSTAL RIVER CAPITAL INC 81 241,743 0.49 -0.03


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
THMD THERMADYNE HOLDINGS CORPOR 326 53,368 8.88 0.87

BWEN BROADWIND ENERGY INC 215 204,782 5.2 -0.13

PCSV PCS EDVENTURES COM INC 177 371,689 1.2 0.41

PYMX POLYMEDIX INC 150 402,575 1.26 -0.01

BCST ? 113 152,450 2.1 0.65

GORO GOLD RESOURCE CORPORATION 87 85,113 2.9 0

BESN BLUE EARTH SOLUTIONS INC 74 72,219 2.8 0.3

BGPT BEARINGPOINT INC NEW 73 58,328 1.67 -0.38

CAGC CHINA AGRITECH INC 71 106,312 1.09 0.04

SRCH SEARCHLIGHT MINERALS CORP 52 77,673 1.47 -0.02

BTIM BIOTIME INC 52 48,963 1.95 0.02

FIDM FRESH IDEAS MEDIA INC NEW 41 32,625 3.75 -0.25

WAHQE WASHINGTON MUTUAL INC 38 28,165 1.25 0

CNEH CHINA NORTH EAST PETROLEUM 36 21,147 1.95 0

CHNG CHINA NATURAL GAS INC 35 29,121 2.93 -0.04

ITCD ITC DELTACOM INC 32 105,275 1.0 0.15

MDVX MODAVOX INC 31 27,712 1.9 -0.05

BSTC BIOSPECIFICS TECHNOLOGIES 30 17,815 17.0 0

TENG TRANS ENERGY INC 29 53,002 2.0 0

PNWIF PHOTOCHANNEL NETWORKS INC 29 42,760 1.18 0








OTC:BB Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GNTA GENTA INC $192,745 55,685,503 0.0033 -0.0005

JNIP JUNIPER GROUP INC $133,654 52,359,941 0.0018 -0.0008

SMWF SEAMLESS CORPORATION $18,631 118,746,500 1.0E-4 0

MOBL MOBILEPRO CORP $17,674 36,029,000 6.0E-4 0.0002

ARSC AMERICAN SECURITY RESOURCE $13,656 5,409,187 0.0025 0.0001

UVSE UNIVERSAL ENERGY CORP NEW $13,537 75,258,213 1.0E-4 -0.0001

UNDT UNIVERSAL DETECTION TECHNO $12,408 1,592,919 0.0073 0.0008

ADVR ADVANCED VIRAL RESEARCH CO $10,829 3,851,294 0.0025 0.0001

CMLTE CAMELOT ENTERTAINMENT GROU $10,602 38,701,140 3.0E-4 0.0001

SOLM SOLOMON TECHNOLOGIES INC $10,177 1,618,990 0.0062 -0.0004

ARTI ARTFEST INTERNATIONAL INC $8,876 3,049,599 0.0025 -0.0006

MYNG GOLDEN EAGLE INTERNATIONAL $8,418 4,353,100 0.0020 -0.0002

IPWG INTERNATIONAL POWER GROUP $7,600 4,613,415 0.0016 0.0004

GACF GLOBAL AIRCRAFT SOLUTIONS $6,744 1,905,000 0.0040 0.0002

FNVG FINOVA GROUP INC $6,139 6,107,490 0.0060 0.002

MCET MULTICELL TECHNOLOGIES INC $5,622 1,085,558 0.0070 0.0027

TAOL TAO MINERALS LTD $5,120 2,646,017 0.0016 -0.0001

HTOGE HEARTLAND OIL AND GAS CORP $4,995 3,206,952 0.0015 0

GCOGE GULF COAST OIL AND GAS INC $4,436 4,544,000 0.0010 0.0002

INBG INTERNATIONAL BUILDING TEC $4,058 8,016,000 5.0E-4 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
WGAT WORLDGATE COMMUNICATIONS I $1,040,052 5,180,193 0.23 0.005

PTSEF POINTS INTERNATIONAL LTD $892,609 3,449,000 0.29 -0.03

SPNG SPONGETECH DELIVERY SYSTEM $883,591 38,104,495 0.0249 -0.001

GSPG GOLDSPRING INC $515,240 36,657,639 0.0143 0.0013

HSPO HEALTHSPORT INC $481,522 860,298 0.59 0.087

SPDV SPACEDEV INC $295,723 419,540 0.715 0.025

NTRZ NUTRACEA $265,823 840,172 0.34 0

CPTC COMPOSITE TECHNOLOGY $237,481 680,229 0.345 -0.025

CNOA CHINA ORGANIC AGRICULTURE $225,749 738,491 0.31 -0.06

RMDX REMOTEMDX INC $192,180 951,548 0.2 -0.005

LGDI LEGEND INTERNATIONAL HOLDI $143,635 438,880 0.35 0.04

KDKN KODIAK ENERGY INC $138,217 228,749 0.64 0.04

GFRE GULF RESOURCES INC $135,455 433,228 0.305 -0.045

CYRV CRYSTAL RIVER CAPITAL INC $122,807 241,743 0.49 -0.03

FEEC FAR EAST ENERGY CORP $115,792 599,867 0.2 0.02

NEST NESTOR INC $111,025 5,548,172 0.025 0.005

EGMI ELECTRONIC GAME CARD $108,599 309,500 0.355 0.005

CAMH CAMBRIDGE HEART INC $108,396 1,316,726 0.08 -0.02

NEWH NEW HORIZONS WORLDWIDE INC $105,772 126,650 0.85 0

LBAS LOCATION BASED TECHNOLOGIE $103,866 117,735 0.89 0.07


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SACQ SHERMEN WSC ACQUISITION CO $2,163,700 385,000 5.62 0

CGSXF CHINAGROWTH SOUTH ACQUISIT $1,215,277 157,825 7.75 0.05

ACDQ ARCADE ACQUISITION CORP $1,203,795 160,500 7.5 -0.1

BWEN BROADWIND ENERGY INC $1,049,872 204,782 5.2 -0.13

PPAC PINPOINT ADVANCE CORP $979,875 100,500 9.75 -0.01

TTSP TRANSTECH SERVICES PARTNER $784,350 105,000 7.47 0

STTA STONE TAN CHINA ACQUISITIO $775,868 107,450 7.24 0.02

PYMX POLYMEDIX INC $510,502 402,575 1.26 -0.01

CADQF CHINA DISCOVERY ACQUISITIO $470,800 85,600 5.5 0

THMD THERMADYNE HOLDINGS CORPOR $451,033 53,368 8.88 0.87

PCSV PCS EDVENTURES COM INC $373,725 371,689 1.2 0.41

FNDM FUND COM INC $351,075 130,000 2.705 -0.195

BCST ? $307,917 152,450 2.1 0.65

BSTC BIOSPECIFICS TECHNOLOGIES $290,905 17,815 17.0 0

GORO GOLD RESOURCE CORPORATION $248,898 85,113 2.9 0

BESN BLUE EARTH SOLUTIONS INC $185,612 72,219 2.8 0.3

BCML BAY COMMERCIAL BANK $166,422 23,606 7.1 0.05

FIDM FRESH IDEAS MEDIA INC NEW $125,062 32,625 3.75 -0.25

BBBC BEACH BUSINESS BANK $123,844 29,630 4.21 0.06

CAGC CHINA AGRITECH INC $116,161 106,312 1.09 0.04












OTC:BB Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NXHD Nexia Holdings Inc New 100
0.0001 5,713,999 2.0E-4
CROE CoroWare Inc 100
0.0001 1,088,230 2.0E-4
MCET MultiCell Technologies Inc 62.79
0.0027 1,085,558 0.0070
FNVG Finova Group Inc 50
0.002 6,107,490 0.0060
MOBL Mobilepro Corp 50
0.0002 36,029,000 6.0E-4
CMLTE Camelot Entertainment Group Inc 50
0.0001 38,701,140 3.0E-4
IPWG International Power Group Ltd 33.33
0.0004 4,613,415 0.0016
GCOGE Gulf Coast Oil and Gas Inc 25
0.0002 4,544,000 0.0010
RMTD Remote Dynamics Inc New 25
0.0001 3,120,922 5.0E-4
QMLM Quest Minerals and Mining Ltd New 13.04
0.0003 1,308,197 0.0026
UNDT Universal Detection Technology New 12.31
0.0008 1,592,919 0.0073
ITRO Itronics Inc 8.33
0.0001 3,104,522 0.0013
CYBL Cyberlux Corp 7.69
0.0001 1,981,100 0.0014
GACF Global Aircraft Solutions Inc 5.26
0.0002 1,905,000 0.0040
ARSC American Security Resources Corporation 4.17
0.0001 5,409,187 0.0025
ADVR Advanced Viral Research Corp 4.17
0.0001 3,851,294 0.0025

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PDMI Paradigm Medical Industries Inc New 49900
0.0499 64,000 0.05
EMPYE Empyrean Holdings Inc 400
0.02 103,800 0.025
BCFT Bancroft Uranium Inc 300
0.0075 76,000 0.01
GWIR Gate to Wire Solutions Inc 250
0.05 21,977 0.07
STKG Stock Trak Group Inc 233.33
0.021 72,000 0.03
IVNM Ivany Mining Inc 200
0.04 33,700 0.06
ASPE Aspeon Inc 200
0.01 167,000 0.015
GERS Greenshift Corporation 108.8
0.0272 1,760,244 0.0522
WWSG Worldwide Strategies Incorporated 100
0.015 38,000 0.03
HBRFW Highbury Financial Inc 100
0.01 49,500 0.02
FMDAY Futuremedia Public Limited Company 100
0.01 75,292 0.02
ABOS Arbios Systems Inc 87.5
0.007 75,000 0.015
PNCKF Pure Nickel Inc 77.42
0.024 55,837 0.055
IFMX InforMedix Holdings Inc 75
0.03 352,120 0.07
BZEC ? 66.67
0.08 80,000 0.2
POIG Petrol Oil and Gas Inc 66.67
0.008 74,820 0.02
MDFI Medefile International Inc 66.67
0.008 45,188 0.02
REGRF Reg Technologies Inc 64.84
0.059 13,500 0.15
GZGT Guang Zhou Global Telecom Inc 63.64
0.007 109,640 0.018
TTEG Turbine Truck Engines Inc 55.56
0.05 89,640 0.14

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PTEO Proteo Inc 150
0.9 10,000 1.5
PCSV PCS Edventures Com Inc 51.9
0.41 371,689 1.2
BCST ? 44.83
0.65 152,450 2.1
KATY Katy Industries Inc 35.29
0.3 13,928 1.15
MIGL Miscor Group Ltd New 31.63
0.68 17,200 2.83
PWSV Power Save Energy Company 19.78
0.18 15,250 1.09
GGOX GigOptix Inc 18.26
0.21 12,477 1.36
RGBO Regen Biologics Inc New 18.16
0.69 14,691 4.49
ITCD ITC DeltaCom Inc 17.65
0.15 105,275 1.0
BESN Blue Earth Solutions Inc 12
0.3 72,219 2.8
THMD Thermadyne Holdings Corporation 10.86
0.87 53,368 8.88
CPCF CPC of America Inc 8.93
0.25 13,725 3.05
TOVC Torvec Inc 6.96
0.08 20,000 1.23
CYDE CyberDefender Corporation 4.03
0.05 19,100 1.29
ACCP Access Pharmaceuticals Inc New 3.96
0.04 28,498 1.05
CAGC China Agritech Inc 3.81
0.04 106,312 1.09
BBBC Beach Business Bank 1.45
0.06 29,630 4.21
BTIM BioTime Inc 1.04
0.02 48,963 1.95
BCML Bay Commercial Bank 0.71
0.05 23,606 7.1
SMDI Stratus Media Group Inc 0.67
0.01 30,500 1.5







OTC:BB Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MCET MultiCell Technologies Inc 0.0027
62.79 1,085,558 0.0070
FNVG Finova Group Inc 0.002
50 6,107,490 0.0060
UNDT Universal Detection Technology New 0.0008
12.31 1,592,919 0.0073
IPWG International Power Group Ltd 0.0004
33.33 4,613,415 0.0016
QMLM Quest Minerals and Mining Ltd New 0.0003
13.04 1,308,197 0.0026
MOBL Mobilepro Corp 0.0002
50 36,029,000 6.0E-4
GACF Global Aircraft Solutions Inc 0.0002
5.26 1,905,000 0.0040
GCOGE Gulf Coast Oil and Gas Inc 0.0002
25 4,544,000 0.0010
ARSC American Security Resources Corporation 0.0001
4.17 5,409,187 0.0025
ADVR Advanced Viral Research Corp 0.0001
4.17 3,851,294 0.0025
CMLTE Camelot Entertainment Group Inc 0.0001
50 38,701,140 3.0E-4
ITRO Itronics Inc 0.0001
8.33 3,104,522 0.0013
CYBL Cyberlux Corp 0.0001
7.69 1,981,100 0.0014
RMTD Remote Dynamics Inc New 0.0001
25 3,120,922 5.0E-4
NXHD Nexia Holdings Inc New 0.0001
100 5,713,999 2.0E-4
CROE CoroWare Inc 0.0001
100 1,088,230 2.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CSBR Champions Biotechnology Inc 0.2
26.67 37,350 0.95
COVR Cover All Tech Inc 0.14
17.28 12,125 0.95
HSPO HealthSport Inc 0.087
17.3 860,298 0.59
TAMO Tamm Oil and Gas Corp 0.085
9.39 15,100 0.99
STHK Startech Environmental 0.08
26.67 38,560 0.38
GBCS Global Casinos Inc 0.08
13.33 17,000 0.68
BZEC ? 0.08
66.67 80,000 0.2
HYBR Hybrid Technologies Inc New 0.08
19.51 11,267 0.49
LBAS Location Based Technologies Inc 0.07
8.54 117,735 0.89
AAIR Avantair Inc 0.07
8.54 28,550 0.89
DSCI Derma Sciences Inc 0.07
25.93 20,961 0.34
SMID Smith Midland Corp 0.06
12 11,500 0.56
SCIE SpectraScience Inc 0.06
22.22 14,866 0.33
SNRV Sun River Energy Inc 0.06
16.22 11,200 0.43
REGRF Reg Technologies Inc 0.059
64.84 13,500 0.15
KMKCF Continental Minerals Corporation 0.0555
20 12,734 0.333
QSGI QSGI Inc 0.054
44.63 28,100 0.175
CHGY China Energy Corporation 0.05
25 169,219 0.25
PCQCW Pantheon China Acquisition Corp 0.05
16.67 65,951 0.35
ALIF Artificial Life Inc 0.05
5.56 21,100 0.95

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PTEO Proteo Inc 0.9
150 10,000 1.5
THMD Thermadyne Holdings Corporation 0.87
10.86 53,368 8.88
RGBO Regen Biologics Inc New 0.69
18.16 14,691 4.49
MIGL Miscor Group Ltd New 0.68
31.63 17,200 2.83
BCST ? 0.65
44.83 152,450 2.1
PCSV PCS Edventures Com Inc 0.41
51.9 371,689 1.2
BESN Blue Earth Solutions Inc 0.3
12 72,219 2.8
KATY Katy Industries Inc 0.3
35.29 13,928 1.15
CPCF CPC of America Inc 0.25
8.93 13,725 3.05
GGOX GigOptix Inc 0.21
18.26 12,477 1.36
PWSV Power Save Energy Company 0.18
19.78 15,250 1.09
ITCD ITC DeltaCom Inc 0.15
17.65 105,275 1.0
TOVC Torvec Inc 0.08
6.96 20,000 1.23
BBBC Beach Business Bank 0.06
1.45 29,630 4.21
CGSXF ChinaGrowth South Acquisition Corporation 0.05
0.65 157,825 7.75
BCML Bay Commercial Bank 0.05
0.71 23,606 7.1
CYDE CyberDefender Corporation 0.05
4.03 19,100 1.29
CAGC China Agritech Inc 0.04
3.81 106,312 1.09
ACCP Access Pharmaceuticals Inc New 0.04
3.96 28,498 1.05
STTA Stone Tan China Acquisition Corporation 0.02
0.28 107,450 7.24







OTC:BB Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SVGI Silvergraph International Inc -85.71
-0.0006
3,169,580 1.0E-4
TKERE Tasker Products Corp -50
-0.0001
3,861,636 1.0E-4
UVSE Universal Energy Corp New -50
-0.0001
75,258,213 1.0E-4
MOVT MotivNation Inc -33.33
-0.0001
15,178,000 2.0E-4
JNIP Juniper Group Inc -30.77
-0.0008
52,359,941 0.0018
ARTI Artfest International Inc -19.35
-0.0006
3,049,599 0.0025
LBSU Liberty Star Uranium and Metals Corp -19.23
-0.0005
1,082,695 0.0021
GNTA Genta Inc -13.16
-0.0005
55,685,503 0.0033
CBAI Cord Blood America Inc -10
-0.0002
1,240,000 0.0018
MYNG Golden Eagle International Inc -9.09
-0.0002
4,353,100 0.0020
SOLM Solomon Technologies Inc -6.06
-0.0004
1,618,990 0.0062
TAOL TAO Minerals Ltd -5.88
-0.0001
2,646,017 0.0016
CIRC CirTran Corporation New -4.55
-0.0001
1,634,300 0.0021

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EGTK ? -82
-0.41
152,198 0.09
ABCCE Accelerated Building Concepts Corporation -80
-0.08
102,101 0.02
STBR Strongbow Resources Inc -68.75
-0.055
220,000 0.025
DPSS Drivers Passport Inc -65.85
-0.27
27,000 0.14
WPUR WaterPure International Inc -64.29
-0.018
11,650 0.01
ENWN Enwin Resources Inc New -61.54
-0.08
10,000 0.05
LRRS Laureate Resources and Steel Industries Inc -60.78
-0.31
77,000 0.2
CHLOE China Logistics Group Inc -60
-0.03
25,563 0.02
AAQS American Antiquities Inc -56.52
-0.13
10,000 0.1
SYZG Syzygy Entertainment Ltd -52
-0.13
25,000 0.12
APTI American Post Tension Inc -51.22
-0.021
98,400 0.02
TEGC Thrust Energy Corp -50
-0.02
35,000 0.02
OPBL Optionable Inc -50
-0.012
75,710 0.012
IFRX InferX Corporation -50
-0.01
461,400 0.01
CNHLE China Health Care Corp -44.44
-0.04
22,000 0.05
BMRX bioMETRX Inc -44.44
-0.02
1,167,222 0.025
UTRK Universal Tracking Solutions Inc -42.86
-0.06
14,366 0.08
BESE Beeston Enterprises -42.86
-0.03
20,000 0.04
EDVU ? -41.67
-0.25
10,000 0.35
SCLX Sino Clean Energy Inc -41.67
-0.1
28,637 0.14

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BGPT BearingPoint Inc New -18.54
-0.38
58,328 1.67
FCOB 1st Colonial Bancorp Inc -13.56
-0.8
17,275 5.1
AXPW Axion Power International Inc -12.5
-0.15
16,423 1.05
BEAC Beacon Enterprise Solutions Group Inc -11.18
-0.17
15,000 1.35
BLVE Belvedere So Cal -11.11
-0.25
18,142 2.0
JUHL Juhl Wind Inc -10.81
-0.2
12,216 1.65
GTWN Georgetown Bancorp Inc -8.24
-0.35
14,400 3.9
BNNP Bank of Napa NA -7.69
-0.5
10,500 6.0
FNDM Fund com Inc -6.72
-0.195
130,000 2.705
FIDM Fresh Ideas Media Inc New -6.25
-0.25
32,625 3.75
PCQC ? -5.26
-0.3
15,500 5.4
LPTN Lpath Inc -4.76
-0.05
10,000 1.0
NOBV Noble Innovations Inc New -4.55
-0.05
10,000 1.05
EDVC Endevco Inc -3.51
-0.04
29,960 1.1
ZYXI Zynex Inc -3.03
-0.05
13,604 1.6
SKYT SkyTerra Communications Inc -2.86
-0.05
11,800 1.7
CGYV China Energy Recovery Inc New -2.78
-0.04
12,360 1.4
MDVX Modavox Inc -2.56
-0.05
27,712 1.9
ITIG Intelligroup Inc -2.52
-0.04
27,485 1.55
RSKIA George Risk Industries Inc -2.5
-0.1
13,250 3.9






OTC:BB Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
JNIP Juniper Group Inc -0.0008
-30.77 52,359,941 0.0018
SVGI Silvergraph International Inc -0.0006
-85.71 3,169,580 1.0E-4
ARTI Artfest International Inc -0.0006
-19.35 3,049,599 0.0025
LBSU Liberty Star Uranium and Metals Corp -0.0005
-19.23 1,082,695 0.0021
GNTA Genta Inc -0.0005
-13.16 55,685,503 0.0033
SOLM Solomon Technologies Inc -0.0004
-6.06 1,618,990 0.0062
CBAI Cord Blood America Inc -0.0002
-10 1,240,000 0.0018
MYNG Golden Eagle International Inc -0.0002
-9.09 4,353,100 0.0020
TKERE Tasker Products Corp -0.0001
-50 3,861,636 1.0E-4
UVSE Universal Energy Corp New -0.0001
-50 75,258,213 1.0E-4
MOVT MotivNation Inc -0.0001
-33.33 15,178,000 2.0E-4
TAOL TAO Minerals Ltd -0.0001
-5.88 2,646,017 0.0016
CIRC CirTran Corporation New -0.0001
-4.55 1,634,300 0.0021

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EGTK ? -0.41
-82 152,198 0.09
LRRS Laureate Resources and Steel Industries Inc -0.31
-60.78 77,000 0.2
IDAE Idea Edge Inc -0.3
-25 32,693 0.9
DPSS Drivers Passport Inc -0.27
-65.85 27,000 0.14
ASPN ? -0.26
-25.74 58,145 0.75
EDVU ? -0.25
-41.67 10,000 0.35
PCYG Park City Group Inc -0.24
-26.67 10,392 0.66
ICLK InterCLICK Inc -0.211
-23.71 64,550 0.679
MMGW Mass Megawatts Wind Power Inc -0.2
-21.05 11,610 0.75
LPIH Longwei Petroleum Investment Holding Limited -0.19
-19 14,500 0.81
PEZFF Pediment Exploration Ltd -0.15
-19.23 11,600 0.63
MODG Modigene Inc -0.15
-17.65 16,775 0.7
BWMS Blackwater Midstream Corp -0.139
-28.37 13,204 0.351
AAQS American Antiquities Inc -0.13
-56.52 10,000 0.1
SYZG Syzygy Entertainment Ltd -0.13
-52 25,000 0.12
TOROE Toro Venture Inc -0.13
-16.25 17,000 0.67
SKPN SkyPostal Networks Inc -0.12
-34.29 25,100 0.23
MLER Moller International Inc -0.11
-31.43 93,792 0.24
PFAP Pacific Asia Petroleum Inc -0.11
-15.71 120,046 0.59
NAEN North American Energy Resources Inc -0.105
-16.8 29,952 0.52

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCOB 1st Colonial Bancorp Inc -0.8
-13.56 17,275 5.1
BNNP Bank of Napa NA -0.5
-7.69 10,500 6.0
BGPT BearingPoint Inc New -0.38
-18.54 58,328 1.67
GTWN Georgetown Bancorp Inc -0.35
-8.24 14,400 3.9
PCQC ? -0.3
-5.26 15,500 5.4
BLVE Belvedere So Cal -0.25
-11.11 18,142 2.0
FIDM Fresh Ideas Media Inc New -0.25
-6.25 32,625 3.75
JUHL Juhl Wind Inc -0.2
-10.81 12,216 1.65
FNDM Fund com Inc -0.195
-6.72 130,000 2.705
BEAC Beacon Enterprise Solutions Group Inc -0.17
-11.18 15,000 1.35
AXPW Axion Power International Inc -0.15
-12.5 16,423 1.05
BWEN Broadwind Energy Inc -0.13
-2.44 204,782 5.2
RSKIA George Risk Industries Inc -0.1
-2.5 13,250 3.9
ACDQ Arcade Acquisition Corp -0.1
-1.32 160,500 7.5
LPTN Lpath Inc -0.05
-4.76 10,000 1.0
NOBV Noble Innovations Inc New -0.05
-4.55 10,000 1.05
ZYXI Zynex Inc -0.05
-3.03 13,604 1.6
SKYT SkyTerra Communications Inc -0.05
-2.86 11,800 1.7
MDVX Modavox Inc -0.05
-2.56 27,712 1.9
EDVC Endevco Inc -0.04
-3.51 29,960 1.1







OTC:BB 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
PWAC POWER AIR CORPORATION 0.19 0.03
360,689 67908 0.23
NMXC NEW MEXICO SOFTWARE INC 0.041 0.001
216,515 8669 0.041
LGOVE LARGO VISTA GROUP LTD 0.0019 -0.0001
162,414 318 0.0040
EMPYE EMPYREAN HOLDINGS INC 0.025 0.02
103,800 2424 0.025
UCHBE UC HUB GROUP INC 0.017 0.002
75,600 1185 0.019
GGOX GIGOPTIX INC 1.36 0.21
12,477 16704 1.73
PRTR PROGRESSIVE TRAINING INC 0.05 0.02
5,000 250 0.05





OTC:BB 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
GNTA GENTA INC 0.0033 -0.0005
55,685,503 192745 0.0030
AWYI ARIEL WAY INC 2.0E-4 0
10,936,243 2291 1.0E-4
FNVG FINOVA GROUP INC 0.0060 0.002
6,107,490 6139 0.0010
CGFI COLORADO GOLDFIELDS INC 0.015 0.001
4,376,445 63100 0.013
TKERE TASKER PRODUCTS CORP 1.0E-4 -0.0001
3,861,636 656 1.0E-4
BMRX BIOMETRX INC 0.025 -0.02
1,167,222 31455 0.01
PPBV PURPLE BEVERAGE COMPANY IN 0.016 -0.004
639,826 11805 0.016
SPAZ SPATIALIZER AUDIO LABS INC 0.0158 0.0043
555,678 5694 0.0050
HYHY HYDROGEN HYBRID TECHNOLOGI 0.07 -0.017
523,925 43728 0.07
HDRX HENDRX CORP 0.0060 -0.014
516,600 2779 0.0040
EMED MEDCOM USA INC 0.034 -0.002
433,500 12564 0.02
MNAP MANAS PETROLEUM CORPORATIO 0.17 -0.02
400,954 75396 0.16
TXEG THEATER XTREME ENTERTAINME 0.0020 -0.0095
377,236 1323 8.0E-4
SUFH SURFECT HOLDINGS INC 0.012 0
336,500 3482 0.0098
ARDM ARADIGM CORPORATION 0.22 0.007
325,076 63674 0.17
CYOO CANYON COPPER CORP 0.0050 -0.001
321,200 1228 0.0020
COPY COPYTELE INC 0.25 -0.01
318,836 81568 0.23
AMNT AMISH NATURALS INC 0.03 -0.003
306,624 8545 0.025
ISEE EMERGING VISION INC 0.06 -0.04
263,197 17914 0.06
YTBLA YTB INTERNATIONAL INC 0.23 0.005
246,082 56343 0.2









OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 3,449,000 $892,609 0.29 -0.03

SLGLF SILVERADO GOLD MINES LTD 2,182,500 $24,389 0.0113 -0.0004

DIAAF DIAMANT ART CORP 500,000 $0 1.0E-4 0

GNOLF GENOIL INC 455,870 $74,897 0.176 0.006

PTCHF PATCH INTERNATIONAL INC 392,330 $6,567 0.02 0

CBLRF CAMPBELL RESOURCES INC 248,542 $935 0.0040 0.001

TMBXF TOMBSTONE EXPLORATION CORP 245,750 $21,997 0.09 0

DYMTF DYNAMOTIVE ENERGY SYSTEMS 234,900 $63,470 0.2795 0

CRCUF CANARC RESOURCE CORPORATIO 210,000 $6,300 0.03 0

SOIGF STRATA OIL AND GAS INC 202,601 $27,396 0.125 -0.03

PAWEF PACIFIC NORTHWEST CAPITAL 201,000 $9,670 0.054 -0.036

FECOF FEC RESOURCES INC 160,100 $276 0.0016 0

CGSXF CHINAGROWTH SOUTH ACQUISIT 157,825 $1,215,277 7.75 0.05

CVVUF CANALASKA URANIUM LTD 155,000 $10,352 0.0581 0.0171

CALVF CALEDONIA MINING CORPORATI 154,475 $5,801 0.034 -0.006

MNEAF MINERA ANDES INC 132,670 $58,352 0.42 -0.0445

PTQMF PETAQUILLA MINERALS LTD 120,471 $38,839 0.35 -0.04

CZICF CANADIAN ZINC CORPORATION 117,321 $15,768 0.138 -0.012

CFQWF CHINA FUNDAMENTAL ACQUISIT 102,000 $12,220 0.11 -0.02

DNYFF DYNASTY GAMING INC 100,000 $1,565 0.015 -0.002






OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
PLTGQ PLATINA ENERGY GROUP INC 701,624 $1,595 0.0021 -0.0009

VSUNQ VERASUN ENERGY CORPORATION 675,019 $34,357 0.05 -0.002

ETLTQ ETERNAL TECHNOLOGIES GROUP 383,000 $4,211 0.01 -0.001

PFFBQ PFF BANCORP INC 221,608 $724 0.0030 -0.001

WMANQ WELLMAN INC 98,931 $98 0.0010 0

NCEYQ NEW CENTURY ENERGY CORP 26,050 $513 0.02 0.005

FORBQ FORTICELL BIOSCIENCE INC 10,000 $150 0.015 0

NSTLQ NATIONAL STEEL CORP 3,700 $48 0.013 0






OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'

Symbols Company Name Share Vol. ($) Vol. Last Net
CMLTE CAMELOT ENTERTAINMENT GROU 38,701,140 $10,602 3.0E-4 0.0001

QPCIE QPC LASERS INC 11,434,607 $3,430 2.0E-4 0

GCOGE GULF COAST OIL AND GAS INC 4,544,000 $4,436 0.0010 0.0002

TKERE TASKER PRODUCTS CORP 3,861,636 $656 1.0E-4 -0.0001

HTOGE HEARTLAND OIL AND GAS CORP 3,206,952 $4,995 0.0015 0

SMTRE SMARTIRE SYSTEMS INC 1,062,500 $0 1.0E-4 0

UVUME UVUMOBILE INC 772,925 $14,450 0.02 -0.001

GNPIE GENIUS PRODUCTS INC 538,100 $9,998 0.012 -0.007

TCHHE TRUSTCASH HOLDINGS INC 487,533 $1,259 0.0022 -0.0008

SDGLE SECURED DIGITAL APPLICATIO 457,455 $11,171 0.028 0.003

EBOFE EARTH BIOFUELS INC 431,684 $1,191 0.0029 0.0001

TMTPE TMT CAPITAL CORPORATION 250,000 $150 5.0E-4 -0.0007

ACGIE AMACORE GROUP INC 234,100 $30,243 0.13 0

MIISE MICROISLET INC 178,800 $7,958 0.041 -0.008

LGOVE LARGO VISTA GROUP LTD 162,414 $318 0.0019 -0.0001

OTGOE ORGANIC TO GO FOOD CORPORA 123,520 $34,089 0.22 -0.04

EMPYE EMPYREAN HOLDINGS INC 103,800 $2,424 0.025 0.02

ABCCE ACCELERATED BUILDING CONCE 102,101 $2,446 0.02 -0.08

SSWCE SPEECHSWITCH INC 100,000 $0 0.0 0

PSPFE ? 82,130 $3,154 0.04 -0.01





















Pinksheet Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HGLC HUNT GOLD CORPORATION 544,295,999 $54,105 1.0E-4 0

FMNJ FRANKLIN MINING INC 460,240,046 $53,678 1.0E-4 0

TSHL TRI STAR HOLDINGS INC 95,567,832 $28,280 3.0E-4 0

SNRS SUNRISE CONSULTING GROUP I 89,773,300 $8,877 1.0E-4 0

USXP UNIVERSAL EXPRESS INC 85,174,778 $8,477 1.0E-4 0

PHEI PHANTOM ENTERTAINMENT INC 78,131,199 $15,836 2.0E-4 -0.0001

RCCH RCC HOLDINGS CORPORATION 75,532,704 $7,803 1.0E-4 0

DCNM DNC MULTIMEDIA CORP 57,220,359 $8,109 1.0E-4 -0.0001

PAVC PAIVIS CORP 53,526,532 $15,357 3.0E-4 0

RVGD REVENGE DESIGNS INC 44,656,152 $4,475 2.0E-4 0.0001

BCND BEACON REDEVELOPMENT INDUS 35,199,500 $7,145 2.0E-4 0

MONA MONARC CORPORATION 33,407,100 $10,157 3.0E-4 -0.0001

ERUC ER URGENT CARE HOLDINGS IN 32,141,694 $3,657 2.0E-4 0.0001

LLEG LAIDLAW ENERGY GROUP 24,590,338 $10,735 4.0E-4 -0.0001

GLCC GOOD LIFE CHINA CORP 23,617,550 $31,249 0.0013 -0.0001

TRSI TROPHY RESOURCES INC 23,582,631 $2,420 1.0E-4 -0.0002

RUSL RUSSELL INDUSTRIES INC NEW 23,295,865 $2,039 1.0E-4 0

RSMI RIM SEMICONDUCTOR CO 19,396,329 $1,934 2.0E-4 0

RDWG ROAD WINGS INC 19,092,002 $2,838 1.0E-4 0

SMAS SOMATIC SYSTEMS INC 16,922,500 $1,692 1.0E-4 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ADPAS ADELPHIA RECOVERY TRUST 93,551,577 $2,104,910 0.0225 0.0115

WAMUQ WASHINGTON MUTUAL INC 18,066,936 $586,726 0.033 0.004

ADPAJ ADELPHIA RECOVERY TRUST 13,364,511 $2,004,676 0.15 0.029

LEHMQ LEHMAN BROS. HOLDINGS 5,695,987 $203,206 0.035 -0.002

THMR THORNBURG MORTGAGE INC NEW 5,539,332 $1,077,490 0.19 -0.02

IBCIQ INTERSTATE BAKERIES CORP 4,382,936 $313,554 0.068 0.0225

CPRK COPPER KING MINING CORPORA 4,266,285 $63,968 0.015 0

PGPDQ PILGRIM'S PRIDE CORP 4,260,987 $3,761,977 0.855 -0.065

ACTC ADVANCED CELL TECHNOLOGY I 4,043,738 $96,123 0.023 0.001

VTSS VITESSE SEMICONDUCTOR CORP 3,622,672 $543,139 0.15 -0.01

BLLN BRILLIANT TECHNOLOGIES COR 3,152,695 $50,721 0.016 0.001

AOAG ARCTIC OIL AND GAS CORP 3,075,253 $81,085 0.04 0.016

SRSR SARISSA RESOURCES INC 2,767,358 $40,028 0.014 0

IDMCQ INDYMAC BANCORP INC 2,524,086 $102,575 0.055 0.028

IMPH IMPAC MORTGAGE HOLDINGS IN 2,489,521 $123,464 0.065 0.023

CCTYQ CIRCUIT CITY STORES INC 1,764,156 $302,715 0.18 0

ECRO ECC CAPITAL CORPORATION 1,710,500 $120,506 0.068 -0.007

DPHIQ DELPHI CORP 1,558,790 $40,534 0.028 0

GRGR GREEN ENERGY RESOURCES INC 1,555,764 $30,242 0.02 0

HMIT HIDALGO MINING INTERNATION 1,533,651 $16,401 0.012 -0.0005


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ICVHF INDOCHINA CAPITAL VIETNAM 3,500,000 $5,250,000 1.5 -0.35

OGZPY O A O GAZPROM 1,614,167 $26,843,170 17.1 0.8

KGFHY KINGFISHER PLC 1,433,788 $5,862,621 4.23 0.07

SMFJY SUMITOMO MITSUI FINANCIAL 1,223,959 $4,623,887 3.98 0.25

CMVT COMVERSE TECHNOLOGY INC 1,217,087 $6,610,300 5.73 0.32

FBRWY FOSTERS GROUP LTD 960,408 $3,553,845 3.8 0.23

NTDOY NINTENDO CO LTD 899,881 $44,097,108 50.15 2.41

AHONY KONINKLIJKE AHOLD NV NEW 836,693 $10,106,974 12.75 0.75

SUHJY SUN HUNG KAI PROPERTIES LT 819,491 $6,865,592 8.82 0.57

NSRGY NESTLE SA 781,467 $28,241,280 36.95 2.1

CHEUY CHEUNG KONG HOLDINGS LTD 776,353 $8,009,260 10.8 0.55

AREEP ALEXANDRIA REAL ESTATE EQU 658,304 $8,803,034 15.0 2.1776

SEOAY STORA ENSO OYI 609,714 $4,797,337 8.01 0.4

HBOOY HBOS PLC 573,187 $612,827 1.03 0.04

HDLM HANDLEMAN COMPANY 553,236 $697,409 1.27 0.02

NVSEF NOVARTIS AG BASEL NAMEN AK 544,414 $25,928,212 48.215 2.215

BNPQY BNP PARIBAS 535,392 $15,145,417 30.0 2.86

SCGLY SOCIETE GENERALE 529,183 $5,405,301 10.65 0.94

TLSYY TELSTRA CORPORATION LIMITE 496,589 $5,936,808 12.57 0.62

RHHBY ROCHE HOLDINGS LTD AG 462,533 $33,183,084 74.33 4.38










Pinksheet Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
LEHJQ LEHMAN BROTHERS HOLDINGS I 225 350,405 0.0013 0.0001

HGLC HUNT GOLD CORPORATION 142 544,295,999 1.0E-4 0

ITEC INGEN TECHNOLOGIES INC NEW 102 12,371,182 0.0013 0.0007

GLCC GOOD LIFE CHINA CORP 87 23,617,550 0.0013 -0.0001

FMNJ FRANKLIN MINING INC 86 460,240,046 1.0E-4 0

LEHLQ LEHMAN BROTHERS HOLDINGS I 78 44,089 0.0025 0.0015

LDSR LANDSTAR INC 77 7,846,752 0.0035 0.0008

ASFX AMERICAN SCIENTIFIC RESOUR 76 4,118,920 0.0055 0.0015

BRLCQ SYNTAX BRILLIAN CORPORATIO 64 320,800 0.0070 -0.002

TSHL TRI STAR HOLDINGS INC 63 95,567,832 3.0E-4 0

BWNR BROWNSTONE RESOURCES INC 56 2,979,161 0.0041 -0.0003

LEHFQ LEHMAN BROTHERS HOLDINGS I 52 74,930 0.0020 0.0008

BIHC BIH CORPORATION 50 3,834,586 0.0045 0

PHEI PHANTOM ENTERTAINMENT INC 45 78,131,199 2.0E-4 -0.0001

ICBU INTERNATIONAL COASTAL BIOF 45 4,028,599 0.0050 0.0039

ZIPI ZIPPI NETWORKS INC 45 2,424,734 0.0020 -0.0005

PRHB PURE H2O BIO TECHNOLOGIES 45 1,028,973 0.0021 -0.0019

RVGD REVENGE DESIGNS INC 44 44,656,152 2.0E-4 0.0001

ANVH ANVIRON HOLDING COMPANY 44 2,738,786 0.0065 -0.002

LEHNQ LEHMAN BROTHERS HOLDINGS I 43 44,130 0.0090 0


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 3034 18,066,936 0.033 0.004

PGPDQ PILGRIM'S PRIDE CORP 1382 4,260,987 0.855 -0.065

LEHMQ LEHMAN BROS. HOLDINGS 961 5,695,987 0.035 -0.002

THMR THORNBURG MORTGAGE INC NEW 731 5,539,332 0.19 -0.02

IBCIQ INTERSTATE BAKERIES CORP 362 4,382,936 0.068 0.0225

TRBCQ TRIBUNE COMPANY 319 1,056,472 0.82 0.55

CCTYQ CIRCUIT CITY STORES INC 318 1,764,156 0.18 0

IDMCQ INDYMAC BANCORP INC 294 2,524,086 0.055 0.028

IDAR IDEARC INC 285 981,450 0.105 0

VTSS VITESSE SEMICONDUCTOR CORP 210 3,622,672 0.15 -0.01

DPHIQ DELPHI CORP 210 1,558,790 0.028 0

IMPH IMPAC MORTGAGE HOLDINGS IN 189 2,489,521 0.065 0.023

MMAB MUNICIPAL MORTGAGE AND EQU 181 297,798 0.16 -0.02

AOAG ARCTIC OIL AND GAS CORP 155 3,075,253 0.04 0.016

ACTC ADVANCED CELL TECHNOLOGY I 148 4,043,738 0.023 0.001

TLLE TELETOUCH COMMUNICATIONS I 139 494,151 0.4 0.27

FMNTQ FREMONT GENERAL CORP 100 1,178,337 0.07 -0.045

LHHMQ LEHMAN BROTHERS HOLDINGS I 96 200,740 0.01 0.0069

BZCN BIZAUCTIONS INC 93 949,321 0.065 -0.04

ECUXF ECU SILVER MINING INC 91 167,077 0.845 0.037


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 1068 781,467 36.95 2.1

SMFJY SUMITOMO MITSUI FINANCIAL 754 1,223,959 3.98 0.25

NTDOY NINTENDO CO LTD 659 899,881 50.15 2.41

RHHBY ROCHE HOLDINGS LTD AG 598 462,533 74.33 4.38

EONGY E ON AG 496 281,730 38.2 2.42

BNPQY BNP PARIBAS 441 535,392 30.0 2.86

COSWF CANADIAN OIL SANDS TRUST 434 252,464 18.1614 0.4644

KGFHY KINGFISHER PLC 410 1,433,788 4.23 0.07

SCGLY SOCIETE GENERALE 409 529,183 10.65 0.94

TSCDY TESCO PLC 401 354,427 15.65 0.75

OGZPY O A O GAZPROM 400 1,614,167 17.1 0.8

SEOAY STORA ENSO OYI 372 609,714 8.01 0.4

NABZY NATIONAL AUSTRALIA BANK LT 370 332,780 13.56 1.22

MSIGY MITSUI SUMITOMO INSURANCE 360 315,708 13.95 0.6

ZFSVY ZURICH FINANCIAL SERVICES 339 180,467 21.93 1.73

AHONY KONINKLIJKE AHOLD NV NEW 332 836,693 12.75 0.75

TKOMY TOKIO MARINE HOLDINGS INC 330 195,434 28.7 1.6

AMCRY AMCOR LTD 324 310,860 16.01 0.76

GDNNY GROUPE DANONE SA 314 377,088 12.07 0.7

BASFY BASF SE 310 164,758 37.84 3.11








Pinksheet Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HGLC HUNT GOLD CORPORATION $54,105 544,295,999 1.0E-4 0

FMNJ FRANKLIN MINING INC $53,678 460,240,046 1.0E-4 0

LDSR LANDSTAR INC $32,292 7,846,752 0.0035 0.0008

GLCC GOOD LIFE CHINA CORP $31,249 23,617,550 0.0013 -0.0001

TSHL TRI STAR HOLDINGS INC $28,280 95,567,832 3.0E-4 0

WNBD WINNING BRANDS CORP $21,323 4,351,847 0.0050 -0.0005

ASFX AMERICAN SCIENTIFIC RESOUR $21,032 4,118,920 0.0055 0.0015

ANVH ANVIRON HOLDING COMPANY $20,137 2,738,786 0.0065 -0.002

ITEC INGEN TECHNOLOGIES INC NEW $16,672 12,371,182 0.0013 0.0007

BIHC BIH CORPORATION $16,604 3,834,586 0.0045 0

PHEI PHANTOM ENTERTAINMENT INC $15,836 78,131,199 2.0E-4 -0.0001

PAVC PAIVIS CORP $15,357 53,526,532 3.0E-4 0

GSML G AND S MINERALS INC $13,504 1,688,000 0.0080 -0.008

BNPD BIONIC PRODUCTS INC $12,417 9,295,823 0.0015 0

ICBU INTERNATIONAL COASTAL BIOF $11,989 4,028,599 0.0050 0.0039

UPDV UNIVERSAL PROPERTY DEVELOP $11,875 6,917,399 0.0018 0.0002

BWNR BROWNSTONE RESOURCES INC $11,547 2,979,161 0.0041 -0.0003

LLEG LAIDLAW ENERGY GROUP $10,735 24,590,338 4.0E-4 -0.0001

MONA MONARC CORPORATION $10,157 33,407,100 3.0E-4 -0.0001

SGCP SIERRA GOLD CORPORATION $9,366 2,647,650 0.0040 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PGPDQ PILGRIM'S PRIDE CORP $3,761,977 4,260,987 0.855 -0.065

ADPAS ADELPHIA RECOVERY TRUST $2,104,910 93,551,577 0.0225 0.0115

ADPAJ ADELPHIA RECOVERY TRUST $2,004,676 13,364,511 0.15 0.029

THMR THORNBURG MORTGAGE INC NEW $1,077,490 5,539,332 0.19 -0.02

TRBCQ TRIBUNE COMPANY $640,767 1,056,472 0.82 0.55

WAMUQ WASHINGTON MUTUAL INC $586,726 18,066,936 0.033 0.004

VTSS VITESSE SEMICONDUCTOR CORP $543,139 3,622,672 0.15 -0.01

WSBRF WEST SIBERIAN RESOURCES LT $362,080 1,168,000 0.31 0.045

BJCHF BEIJING CAPITAL INTERNATIO $350,435 686,783 0.52 0.02

XNOM XENOMICS INC $317,035 956,000 0.33 -0.005

IBCIQ INTERSTATE BAKERIES CORP $313,554 4,382,936 0.068 0.0225

CCTYQ CIRCUIT CITY STORES INC $302,715 1,764,156 0.18 0

LEHMQ LEHMAN BROS. HOLDINGS $203,206 5,695,987 0.035 -0.002

BBPMF BAYOU BEND PETROLEUM LTD $140,257 969,500 0.144 0.011

AXTG AXIS TECHNOLOGIES GROUP IN $140,245 375,779 0.47 0.19

ECUXF ECU SILVER MINING INC $136,093 167,077 0.845 0.037

IMPH IMPAC MORTGAGE HOLDINGS IN $123,464 2,489,521 0.065 0.023

PBSO POINT BLANK SOLUTIONS INC $122,966 305,758 0.4 -0.1

TLLE TELETOUCH COMMUNICATIONS I $121,610 494,151 0.4 0.27

ECRO ECC CAPITAL CORPORATION $120,506 1,710,500 0.068 -0.007


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NTDOY NINTENDO CO LTD $44,097,108 899,881 50.15 2.41

RHHBY ROCHE HOLDINGS LTD AG $33,183,084 462,533 74.33 4.38

NSRGY NESTLE SA $28,241,280 781,467 36.95 2.1

OGZPY O A O GAZPROM $26,843,170 1,614,167 17.1 0.8

NVSEF NOVARTIS AG BASEL NAMEN AK $25,928,212 544,414 48.215 2.215

NTDOF NINTENDO CO LTD $16,079,200 40,400 398.28 40.78

BAYRY BAYER AKTIENGESELLSCHAFT $15,162,597 274,897 56.7 2.94

BNPQY BNP PARIBAS $15,145,417 535,392 30.0 2.86

EONGY E ON AG $10,316,154 281,730 38.2 2.42

AHONY KONINKLIJKE AHOLD NV NEW $10,106,974 836,693 12.75 0.75

AREEP ALEXANDRIA REAL ESTATE EQU $8,803,034 658,304 15.0 2.1776

CHEUY CHEUNG KONG HOLDINGS LTD $8,009,260 776,353 10.8 0.55

SUHJY SUN HUNG KAI PROPERTIES LT $6,865,592 819,491 8.82 0.57

CMVT COMVERSE TECHNOLOGY INC $6,610,300 1,217,087 5.73 0.32

PLEUK PPL ELECTRIC UTILITIES COR $6,238,925 320,450 22.5 3.27

RWEOY RWE AG $6,139,365 71,439 88.48 3.67

BASFY BASF SE $6,021,717 164,758 37.84 3.11

TLSYY TELSTRA CORPORATION LIMITE $5,936,808 496,589 12.57 0.62

KGFHY KINGFISHER PLC $5,862,621 1,433,788 4.23 0.07

TKOMY TOKIO MARINE HOLDINGS INC $5,475,836 195,434 28.7 1.6







Pinksheet Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ICBU International Coastal Biofuels Inc 354.55
0.0039 4,028,599 0.0050
CNVG Convergence Technologies Inc 185.71
0.0013 2,460,001 0.0020
LTVCQ LTV Corp 185.71
0.0013 1,309,381 0.0020
ITEC Ingen Technologies Inc New 116.67
0.0007 12,371,182 0.0013
RVGD Revenge Designs Inc 100
0.0001 44,656,152 2.0E-4
ERUC ER Urgent Care Holdings Inc 100
0.0001 32,141,694 2.0E-4
RPDM Rapid Fire Marketing Inc 100
0.0001 14,710,567 2.0E-4
SPRL Strat Petroleum Ltd New 100
0.0001 5,865,000 2.0E-4
PHMB PharmaCom BioVet Inc 71.43
0.0005 3,445,000 0.0012
QEDN QED Connect Inc 60
0.0003 3,694,609 8.0E-4
TXMC Tirex Corporation 56.25
0.0009 1,540,300 0.0025
PDGT Paradigm Tactical Products Inc 50
0.0001 2,313,333 3.0E-4
ASFX American Scientific Resources Inc 37.5
0.0015 4,118,920 0.0055
EESO Enzyme Environmental Solutions Inc 33.33
0.0002 6,018,820 8.0E-4
LDSR Landstar Inc 29.63
0.0008 7,846,752 0.0035
TTRIF Thermo Tech Technologies Inc 25
0.0001 1,793,340 5.0E-4
GWTR Global Water Technologies Inc 20
0.0005 1,402,049 0.0030
HCFI Healthy Coffee International Inc 16.67
0.0001 3,196,205 7.0E-4
UPDV Universal Property Development and Acquisition Corp 12.5
0.0002 6,917,399 0.0018
PMDP Plateau Mineral Development Inc 12.5
0.0001 2,935,111 9.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CDID Codido Inc 1900
0.19 26,996 0.2
AMOA American Mortgage Acceptance Company 1566.67
0.0094 236,613 0.01
DIGG Digital Gas Inc 900
0.009 29,500 0.01
LMEFF Laurion Minerals Exploration Inc 566.67
0.017 18,000 0.02
CDRL Commodore International Corporation 435.71
0.0244 85,500 0.03
AXMIF Axmin Inc 306.19
0.0346 15,000 0.0459
TSRR Tradestar Resources Corporation 300
0.03 25,455 0.04
GIMU Global Immune Technologies Inc 275
0.11 49,650 0.15
LHHMQ Lehman Brothers Holdings Inc 222.58
0.0069 200,740 0.01
TLLE Teletouch Communications Inc 207.69
0.27 494,151 0.4
TRBCQ Tribune Company 203.7
0.55 1,056,472 0.82
MFLI Muscle Flex Inc 200
0.02 16,027 0.03
TELC TCC Industries Inc 200
0.01 242,866 0.015
IBYXF International Barytex Res Ltd 173.33
0.026 10,000 0.041
HLPCF Highlands Pacific Ltd 150
0.015 20,000 0.025
RSNAF Rusina Mining Nl 150
0.015 11,950 0.025
MFMLF Marifil Mines Ltd 119.39
0.0431 118,000 0.0792
ADPAS Adelphia Recovery Trust 104.55
0.0115 93,551,577 0.0225
IDMCQ IndyMac Bancorp Inc 103.7
0.028 2,524,086 0.055
STCO StratoComm Corporation 100
0.07 54,865 0.14

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RMPI Red Mountain Pharmaceuticals Inc 96.08
0.49 25,000 1.0
WMBI WiseMobi Inc 44.29
0.31 17,500 1.01
ZWTYF Zhongde Waste Technology AG 34.13
4.351 10,000 17.101
MDRA DCH Technology Inc 31.43
0.55 30,200 2.3
GUYFF Guyana Goldfields Inc New 28.22
0.313 14,200 1.422
ALIAF Anatolia Minerals Dev Ltd 27.9
0.2395 10,600 1.098
MUSJF Misys Plc 20
0.27 50,500 1.62
BKHYY Bank Hapoalim BM 19.14
1.7321 38,595 10.7821
PLEUK PPL Electric Utilities Corp 17
3.27 320,450 22.5
AREEP Alexandria Real Estate Equities Inc 16.98
2.1776 658,304 15.0
SOVW Sovereign Wealth Corp 16.3
0.66 12,700 4.71
PROT Proteonomix Inc 15.25
0.9 19,450 6.8
UBAA Urbana Corp 15.06
0.1495 86,200 1.142
AQLNF Aquiline Resource Inc 14.68
0.1502 41,345 1.1735
SXRZF Uranium One Inc 14.56
0.1658 87,660 1.3046
HTGLF Heritage Oil Limited 13.64
0.45 37,850 3.75
YARIY Yara International ASA 13.48
2.56 18,440 21.55
TELNY Telenor ASA 12.81
2.18 43,733 19.2
HAVSF Havas 12
0.21 15,337 1.96
TNMRY Trinity Mirror Plc 11.72
0.17 25,727 1.62







Pinksheet Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ICBU International Coastal Biofuels Inc 0.0039
354.55 4,028,599 0.0050
ASFX American Scientific Resources Inc 0.0015
37.5 4,118,920 0.0055
CNVG Convergence Technologies Inc 0.0013
185.71 2,460,001 0.0020
LTVCQ LTV Corp 0.0013
185.71 1,309,381 0.0020
TXMC Tirex Corporation 0.0009
56.25 1,540,300 0.0025
LDSR Landstar Inc 0.0008
29.63 7,846,752 0.0035
ITEC Ingen Technologies Inc New 0.0007
116.67 12,371,182 0.0013
GWTR Global Water Technologies Inc 0.0005
20 1,402,049 0.0030
PHMB PharmaCom BioVet Inc 0.0005
71.43 3,445,000 0.0012
QEDN QED Connect Inc 0.0003
60 3,694,609 8.0E-4
UPDV Universal Property Development and Acquisition Corp 0.0002
12.5 6,917,399 0.0018
EESO Enzyme Environmental Solutions Inc 0.0002
33.33 6,018,820 8.0E-4
RVGD Revenge Designs Inc 0.0001
100 44,656,152 2.0E-4
ERUC ER Urgent Care Holdings Inc 0.0001
100 32,141,694 2.0E-4
RPDM Rapid Fire Marketing Inc 0.0001
100 14,710,567 2.0E-4
PMDP Plateau Mineral Development Inc 0.0001
12.5 2,935,111 9.0E-4
HCFI Healthy Coffee International Inc 0.0001
16.67 3,196,205 7.0E-4
SPRL Strat Petroleum Ltd New 0.0001
100 5,865,000 2.0E-4
TTRIF Thermo Tech Technologies Inc 0.0001
25 1,793,340 5.0E-4
PDGT Paradigm Tactical Products Inc 0.0001
50 2,313,333 3.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TRBCQ Tribune Company 0.55
203.7 1,056,472 0.82
PTRXF Petrobras Energia Participaciones 0.355
71 10,000 0.855
TLLE Teletouch Communications Inc 0.27
207.69 494,151 0.4
AXTG Axis Technologies Group Inc 0.19
67.86 375,779 0.47
CDID Codido Inc 0.19
1900 26,996 0.2
BNKJF Bankers Petroleum Ltd 0.1692
29.9 42,400 0.735
NOSOF Noront Resources Ltd 0.1624
36.12 59,650 0.612
CRMMF CRH Medical Corp 0.1425
26.29 17,900 0.6845
GDOCF Golden Ocean Group 0.12
16.44 26,154 0.85
RBSPF Royal Bank Scotland Group Plc 0.11
14.47 95,532 0.87
CCLHF CC Land Holdings Ltd 0.11
91.67 51,319 0.23
GIMU Global Immune Technologies Inc 0.11
275 49,650 0.15
PXXFF Pearl Exploration and Production Ltd 0.1079
23.32 67,650 0.5705
CNFO Centriforce Technology Corp 0.1
25 13,800 0.5
ARKMF Aranka Gold Inc 0.0958
23.97 20,500 0.4955
KCLOF Potash One Inc 0.0916
15.71 11,000 0.6746
STMC Smart SMS Corp 0.09
17.65 10,346 0.6
AGCBF Amarillo Gold Corp 0.0785
27.07 33,500 0.3685
SNTRF San Anton Resource Corp 0.0756
33.09 95,900 0.3041
ZIJMF Zijin Mining Group Co Ltd 0.075
14.85 71,000 0.58

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTDOF Nintendo Co Ltd 40.78
11.41 40,400 398.28
KCRPY Kao Corporation 6.57
2.26 18,441 297.57
DWAHY Daiwa House Industry Ltd 5.84
6.57 24,271 94.74
RHHBY Roche Holdings Ltd AG 4.38
6.26 462,533 74.33
ZWTYF Zhongde Waste Technology AG 4.351
34.13 10,000 17.101
KMTUY Komatsu Ltd 4.19
8.41 30,847 54.0
VWSYF Vesta Wind Systems 3.9
7.78 12,648 54.0
RWEOY Rwe Ag 3.67
4.33 71,439 88.48
PLEUK PPL Electric Utilities Corp 3.27
17 320,450 22.5
AKZOY Akzo Nobel NV 3.15
8.26 55,144 41.3
BASFY BASF SE 3.11
8.95 164,758 37.84
DASTY Dassault Systems Inc 3.11
7.49 24,434 44.65
BAYRY Bayer Aktiengesellschaft 2.94
5.47 274,897 56.7
BNPQY BNP Paribas 2.86
10.54 535,392 30.0
YARIY Yara International ASA 2.56
13.48 18,440 21.55
EONGY E ON AG 2.42
6.76 281,730 38.2
NTDOY Nintendo Co Ltd 2.41
5.05 899,881 50.15
PUBGY Publicis Groupe SA 2.3
9.31 54,835 27.0
IBDRY Iberdrola SA 2.29
7.27 77,067 33.79
NVSEF Novartis Ag Basel Namen Akt 2.215
4.82 544,414 48.215







Pinksheet Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GFCI Grifco International Inc -80
-0.0004
10,661,376 1.0E-4
TRSI Trophy Resources Inc -66.67
-0.0002
23,582,631 1.0E-4
XLPI Xcelplus International Inc -65
-0.0013
3,152,339 7.0E-4
WIFT Wi Fi TV Inc New -60
-0.0003
5,298,000 2.0E-4
CYDF Cyber Defense Systems Inc -57.14
-0.0004
3,037,975 3.0E-4
CSCE Cascade Energy Inc -57.14
-0.0004
5,128,700 3.0E-4
GSML G and S Minerals Inc -50
-0.008
1,688,000 0.0080
MODC Modern Technology Corp -50
-0.0002
3,003,550 2.0E-4
HKBV Hat Trick Beverage Inc -50
-0.0001
1,210,710 1.0E-4
DCNM DnC Multimedia Corp -50
-0.0001
57,220,359 1.0E-4
PRHB Pure H2O Bio Technologies Inc New -47.5
-0.0019
1,028,973 0.0021
FGHH Flagship Global Health Inc -41.18
-0.0007
6,809,258 0.0010
WFYW ? -40
-0.0008
1,987,250 0.0012
TNRI Titan Resources International Corporation -40
-0.0004
10,655,000 6.0E-4
UMNG UMining Resources Inc -38
-0.0019
2,360,000 0.0031
DPFD Deep Field Technologies Inc -33.33
-0.0001
1,241,723 2.0E-4
PHEI Phantom Entertainment Inc -33.33
-0.0001
78,131,199 2.0E-4
GBMR Global Matrechs Inc -28.57
-0.0002
2,585,100 5.0E-4
MONA Monarc Corporation -25
-0.0001
33,407,100 3.0E-4
ANVH Anviron Holding Company -23.53
-0.002
2,738,786 0.0065

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
OXWR Oxbow Resources Corp -90
-0.09
40,500 0.01
MCBP Michigan Community Bancorp Ltd -78.57
-0.44
27,500 0.12
IMPN Imperia Entertainment Inc New -78
-0.039
30,100 0.011
INDR Indie Ranch Media Inc -76.19
-0.16
1,374,273 0.05
SLHJ Sleep Holdings Inc -75
-0.09
11,500 0.03
FEMOW Federal Mogul Corporation -75
-0.09
57,531 0.03
VPTDF VentriPoint Diagnostics Ltd -72.86
-0.051
36,500 0.019
CBCNF Cons Beacon Res Ltd -65.01
-0.0223
11,000 0.012
AGSC Angus Energy Corp -60
-0.03
11,000 0.02
VGWA Visiongateway Inc -60
-0.03
13,000 0.02
DVME Diverse Media Group Inc -60
-0.015
30,000 0.01
ALIN All Line Inc -58.33
-0.07
31,000 0.05
AMNE American Green Group Inc New -56
-0.028
294,583 0.022
ETAD Entrade Inc -50
-0.02
322,437 0.02
BRPNF Bravo Resources Partners Ltd -50
-0.02
354,700 0.02
PTGBF Petroglobe Inc -46.96
-0.027
1,027,000 0.0305
ORGC Organic Alliance Inc -46.43
-0.13
13,500 0.15
SLLN Searchlight Solutions Ltd -45.21
-0.0165
30,000 0.02
ARGTF Argenta Oil and Gas Inc -44
-0.0088
20,000 0.0112
SNMN SNM Global Holdings -42.86
-0.015
46,750 0.02

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TXPI Texas Petrochemicals Inc -33.33
-2.5
19,034 5.0
PHOS Phosphate Holdings Inc -33.03
-3.253
21,720 6.597
VLCY Voyager Learning Company -23.6
-0.38
134,346 1.23
ICVHF Indochina Capital Vietnam Holdings Limited -18.92
-0.35
3,500,000 1.5
WAMPQ Washington Mutual Inc -11.17
-0.44
32,455 3.5
CAKFY Celesio AG -9.66
-0.54
17,334 5.05
ARMHF Arm Holdings Plc GBP -9.49
-0.1363
13,850 1.3
DENMY Denway Motors Ltd -9.38
-1.5
70,166 14.5
SIOGF Sino Gold Ltd -9.37
-0.3
17,500 2.9
FRMO FRMO Corporation -9.09
-0.15
25,925 1.5
TWTUF Timberwest Forest Corp -9.06
-0.2354
107,476 2.3615
MYSL My Screen Mobile Inc -8.56
-0.107
81,000 1.143
GBRC Global Resource Corporation -8.16
-0.12
90,130 1.35
AZPN Aspen Technology Inc -7.69
-0.5
127,407 6.0
BBHLF BB Holdings Ltd -7.41
-0.2
11,000 2.5
PEGFF Pacific Rubiales Energy Corp New -7.39
-0.1723
27,300 2.1593
SVMRF Seven Marine AS -7.14
-0.1
10,400 1.3
ARESF Artis Real Estate Investment Trust -6.79
-0.2706
22,600 3.7155
TIMNF Timminco Ltd -6.4
-0.2079
11,100 3.038
CHDVF Canadian Hydro Developers -6.06
-0.13
15,400 2.015






Pinksheet Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GSML G and S Minerals Inc -0.008
-50 1,688,000 0.0080
ANVH Anviron Holding Company -0.002
-23.53 2,738,786 0.0065
PRHB Pure H2O Bio Technologies Inc New -0.0019
-47.5 1,028,973 0.0021
UMNG UMining Resources Inc -0.0019
-38 2,360,000 0.0031
XLPI Xcelplus International Inc -0.0013
-65 3,152,339 7.0E-4
WFYW ? -0.0008
-40 1,987,250 0.0012
FGHH Flagship Global Health Inc -0.0007
-41.18 6,809,258 0.0010
ZIPI Zippi Networks Inc -0.0005
-20 2,424,734 0.0020
WNBD Winning Brands Corp -0.0005
-9.09 4,351,847 0.0050
SCLL Stem Cell Innovations Inc -0.0005
-7.14 1,052,740 0.0065
GFCI Grifco International Inc -0.0004
-80 10,661,376 1.0E-4
CYDF Cyber Defense Systems Inc -0.0004
-57.14 3,037,975 3.0E-4
CSCE Cascade Energy Inc -0.0004
-57.14 5,128,700 3.0E-4
TNRI Titan Resources International Corporation -0.0004
-40 10,655,000 6.0E-4
WIFT Wi Fi TV Inc New -0.0003
-60 5,298,000 2.0E-4
BWNR Brownstone Resources Inc -0.0003
-6.82 2,979,161 0.0041
TRSI Trophy Resources Inc -0.0002
-66.67 23,582,631 1.0E-4
MODC Modern Technology Corp -0.0002
-50 3,003,550 2.0E-4
GBMR Global Matrechs Inc -0.0002
-28.57 2,585,100 5.0E-4
HFBV Hall of Fame Beverages Inc -0.0002
-16.67 6,259,750 0.0010

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MCBP Michigan Community Bancorp Ltd -0.44
-78.57 27,500 0.12
BDULF Bangkok Dusit FGN -0.17
-26.15 38,000 0.48
INDR Indie Ranch Media Inc -0.16
-76.19 1,374,273 0.05
KNEC Knight Energy Corp -0.155
-22.79 26,118 0.525
PTNG Puritan Financial Group Inc -0.15
-37.5 45,084 0.25
TREVF Trevali Resources Inc -0.1475
-27.14 100,000 0.396
ORGC Organic Alliance Inc -0.13
-46.43 13,500 0.15
CRRP Corrpro Companies Inc -0.12
-21.82 53,718 0.43
CLLZF Connacher Oil and Gas Limited -0.1017
-13.78 149,040 0.6362
IAUS International Automated Systems Inc -0.1
-27.78 20,000 0.26
PBSO Point Blank Solutions Inc -0.1
-20 305,758 0.4
FNMFN Federal National Mortgage Association -0.1
-13.33 25,091 0.65
IOFNF Iofina PLC -0.0939
-23.84 20,000 0.3
OXWR Oxbow Resources Corp -0.09
-90 40,500 0.01
SLHJ Sleep Holdings Inc -0.09
-75 11,500 0.03
FEMOW Federal Mogul Corporation -0.09
-75 57,531 0.03
NWND National Wind Solutions Inc -0.08
-15.69 28,825 0.43
WSDT WisdomTree Investments Inc -0.08
-8.25 18,455 0.89
KMPLF Kalahari Minerals PLC -0.0709
-11.45 50,000 0.5485
ALIN All Line Inc -0.07
-58.33 31,000 0.05

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PHOS Phosphate Holdings Inc -3.253
-33.03 21,720 6.597
TXPI Texas Petrochemicals Inc -2.5
-33.33 19,034 5.0
DENMY Denway Motors Ltd -1.5
-9.38 70,166 14.5
GLHIF Great Lakes Hydro Income Fund -0.708
-5.1 12,570 13.175
CAKFY Celesio AG -0.54
-9.66 17,334 5.05
AZPN Aspen Technology Inc -0.5
-7.69 127,407 6.0
WAMPQ Washington Mutual Inc -0.44
-11.17 32,455 3.5
VLCY Voyager Learning Company -0.38
-23.6 134,346 1.23
AFRVY African Bank Investments Ltd -0.38
-3.03 12,357 12.15
ICVHF Indochina Capital Vietnam Holdings Limited -0.35
-18.92 3,500,000 1.5
SIOGF Sino Gold Ltd -0.3
-9.37 17,500 2.9
RBGPY Reckitt Benckiser Group PLC -0.3
-3.82 34,662 7.55
ARESF Artis Real Estate Investment Trust -0.2706
-6.79 22,600 3.7155
HENKY Henkel AG and Company KGAA -0.25
-0.97 19,125 25.55
TONPY Toppan Printing Ltd -0.25
-0.7 40,429 35.25
TWTUF Timberwest Forest Corp -0.2354
-9.06 107,476 2.3615
TIMNF Timminco Ltd -0.2079
-6.4 11,100 3.038
BBHLF BB Holdings Ltd -0.2
-7.41 11,000 2.5
LDNXF London Stock Exchange Ltd -0.2
-2.25 52,081 8.7
ZHEXY Zhejiang Expressway Company Ltd -0.2
-1.11 80,963 17.8







Pinksheet 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
PGPDQ PILGRIM'S PRIDE CORP 0.855 -0.065
4,260,987 3761977 0.965
KGFHY KINGFISHER PLC 4.23 0.07
1,433,788 5862621 4.25
TRBCQ TRIBUNE COMPANY 0.82 0.55
1,056,472 640767 0.84
NTDOY NINTENDO CO LTD 50.15 2.41
899,881 44097108 50.15
AHONY KONINKLIJKE AHOLD NV NEW 12.75 0.75
836,693 10106974 12.75
BNPQY BNP PARIBAS 30.0 2.86
535,392 15145417 41.3
TLLE TELETOUCH COMMUNICATIONS I 0.4 0.27
494,151 121610 0.4
GDNNY GROUPE DANONE SA 12.07 0.7
377,088 4475700 12.22
AGIXQ ATHEROGENICS INC 0.11 0.02
359,997 37010 0.12
ZLNK ZOOLINK CORP. 0.012 0.003
324,975 3522 0.013
CMPGY COMPASS GROUP PLC 5.33 0.26
209,838 1098286 5.38
BASFY BASF SE 37.84 3.11
164,758 6021717 41.3
KNBWY KIRIN HOLDINGS COMPANY LIM 12.58 0.32
158,874 1964956 12.7
WEPGF WESTERN PROPSECTOR GROUP L 0.17 0.03
150,900 22073 0.17
SGRCF SAN GOLD CORPORATION 1.03 0.055
149,000 147855 1.03
SBMRY SABMILLER PLC 18.0 0.91
140,840 2463592 18.1
SGAPY SINGAPORE TELECOMMUNICATIO 18.6 0.96
137,052 2484457 18.75
NCMGY NEWCREST MINING LTD 20.81 1.06
131,320 2669414 20.95
PNNEF PENNINE PETE CORP 0.0173 0.0013
100,000 1730 0.0173
SNTRF SAN ANTON RESOURCE CORP 0.3041 0.0756
95,900 27450 0.319





Pinksheet 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
PAVC PAIVIS CORP 3.0E-4 0
53,526,532 15357 2.0E-4
GRDO GUARD DOG INC 4.0E-4 -0.0001
14,795,701 5471 3.0E-4
GFCI GRIFCO INTERNATIONAL INC 1.0E-4 -0.0004
10,661,376 1309 1.0E-4
TNRI TITAN RESOURCES INTERNATIO 6.0E-4 -0.0004
10,655,000 7872 6.0E-4
HFBV HALL OF FAME BEVERAGES INC 0.0010 -0.0002
6,259,750 5986 8.0E-4
VRGD VERIDIGM INC 2.0E-4 0
4,180,148 1293 2.0E-4
ACTC ADVANCED CELL TECHNOLOGY I 0.023 0.001
4,043,738 96123 0.022
VTSS VITESSE SEMICONDUCTOR CORP 0.15 -0.01
3,622,672 543139 0.145
AOAG ARCTIC OIL AND GAS CORP 0.04 0.016
3,075,253 81085 0.017
CYDF CYBER DEFENSE SYSTEMS INC 3.0E-4 -0.0004
3,037,975 1468 3.0E-4
BWNR BROWNSTONE RESOURCES INC 0.0041 -0.0003
2,979,161 11547 0.0030
ANVH ANVIRON HOLDING COMPANY 0.0065 -0.002
2,738,786 20137 0.0065
ZIPI ZIPPI NETWORKS INC 0.0020 -0.0005
2,424,734 4920 0.0015
BIEL BIOELECTRONICS CORP 0.0040 0
2,208,000 8524 0.0037
WFYW ? 0.0012 -0.0008
1,987,250 2821 0.0012
GSML G AND S MINERALS INC 0.0080 -0.008
1,688,000 13504 0.0070
NMKT NEWMARKET TECHNOLOGY INC 0.034 0.001
1,155,431 38822 0.032
VMHIF VIRTUAL MEDIA HOLDINGS INC 0.0015 0
1,067,000 1604 0.0015
PRHB PURE H2O BIO TECHNOLOGIES 0.0021 -0.0019
1,028,973 3181 0.0011
SDVI SIGNATURE DEVICES INC 0.0022 -0.0001
882,600 2084 0.0022









Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
ICVHF INDOCHINA CAPITAL VIETNAM 3,500,000 $5,250,000 1.5 -0.35

TTRIF THERMO TECH TECHNOLOGIES I 1,793,340 $871 5.0E-4 0.0001

WSBRF WEST SIBERIAN RESOURCES LT 1,168,000 $362,080 0.31 0.045

VMHIF VIRTUAL MEDIA HOLDINGS INC 1,067,000 $1,604 0.0015 0

PTGBF PETROGLOBE INC 1,027,000 $39,692 0.0305 -0.027

BBPMF BAYOU BEND PETROLEUM LTD 969,500 $140,257 0.144 0.011

BJCHF BEIJING CAPITAL INTERNATIO 686,783 $350,435 0.52 0.02

PMITF PT MULTI INDOCITRA TBK 684,000 $7,524 0.05 0

CEAMF CENTRAL AFRICAN MINING AND 640,000 $24,400 0.0398 0.0007

NVSEF NOVARTIS AG BASEL NAMEN AK 544,414 $25,928,212 48.215 2.215

BHMNF BIRCH MOUNTAIN RESOURCES L 385,415 $297 0.0040 0.0035

BRPNF BRAVO RESOURCES PARTNERS L 354,700 $8,872 0.02 -0.02

BKARF BANGKOK AVIATION FUEL SERV 300,000 $45,090 0.0 0

EVDVF ENERVEST DIVERSIFIED INCOM 298,698 $650,305 2.24 0.055

PNPFF PINETREE CAPITAL LTD 279,627 $98,086 0.365 0.035

IACAF ITHACA ENERGY INC 274,500 $58,900 0.2116 0.0046

THTCF THERATECHNOLGIE CL B SUB V 261,300 $385,232 1.493 0.1563

GBKVF GOLDBROOK VENTURES INC 257,000 $7,387 0.028 -0.0015

COSWF CANADIAN OIL SANDS TRUST 252,464 $4,513,126 18.1614 0.4644

DRKOF DEREK OIL AND GAS CORP 230,000 $3,021 0.011 -0.006






Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 18,066,936 $586,726 0.033 0.004

LEHMQ LEHMAN BROS. HOLDINGS 5,695,987 $203,206 0.035 -0.002

IBCIQ INTERSTATE BAKERIES CORP 4,382,936 $313,554 0.068 0.0225

PGPDQ PILGRIM'S PRIDE CORP 4,260,987 $3,761,977 0.855 -0.065

IDMCQ INDYMAC BANCORP INC 2,524,086 $102,575 0.055 0.028

CCTYQ CIRCUIT CITY STORES INC 1,764,156 $302,715 0.18 0

DPHIQ DELPHI CORP 1,558,790 $40,534 0.028 0

LTVCQ LTV CORP 1,309,381 $1,952 0.0020 0.0013

FMNTQ FREMONT GENERAL CORP 1,178,337 $117,086 0.07 -0.045

TRBCQ TRIBUNE COMPANY 1,056,472 $640,767 0.82 0.55

XKEMQ XECHEM INTERNATIONAL INC 630,000 $63 1.0E-4 0

DIMEQ WASHINGTON MUTUAL INC 551,306 $6,818 0.01 0

CHYSQ CHARYS HOLDING COMPANY INC 464,113 $889 9.0E-4 -0.0011

VRSOQ VERSO TECHNOLOGIES INC 450,639 $88 1.0E-4 -0.0049

INGNQ INTROGEN THERAPEUTICS INC 408,526 $22,596 0.06 0.01

WCIMQ WCI COMMUNITIES INC 370,202 $21,036 0.06 0.015

AGIXQ ATHEROGENICS INC 359,997 $37,010 0.11 0.02

LEHJQ LEHMAN BROTHERS HOLDINGS I 350,405 $453 0.0013 0.0001

BRLCQ SYNTAX BRILLIAN CORPORATIO 320,800 $2,500 0.0070 -0.002

FBTXQ FRANKLIN BANK CORP 247,755 $1,787 0.0075 0