Interstate Bakeries Corporation (fka IBCIQ)

[WIDESPREAD PANIC]

http://www.interstatebakeriescorp.com/


IBCIQ — Interstate Bakeries Corp.
Common Stock
Par Value: 0.01


QuoteNewsChartsCompany InfoFilingsResearch ReportsShort InterestInsider Trans.



Inside Quote Best Bid Best Ask Time of Last Inside Change
0.032 (5000 shares) 0.034 (5000 shares) 11:19 AM
Last Sale 0.034 Prev Close 0.03
Change +0.004 % Change +13.3333
Daily High 0.035 Daily Low 0.031
Volume 363,909 Last Trade 11:07 AM

Real-Time Level 2 Montage MMID Bid Price Shares Date/Time

ETMM 0.032 5000 10:54
NITE 0.032 5000 11:19
VERT 0.03 5000 10:11
UBSS 0.03 5000 11:15
HILL 0.027 5000 12/08/2008
HDSN 0.023 5000 11:17
PUMA 0.02 5000 12/08/2008
AUTO 0.02 5000 10:07
VFINF 0.016 5000 12/08/2008
MAXM 0.015 5000 11/19/2008
BMIC 0.01 5000 05/21/2008
JEFF 0.01 5000 10/30/2008
STEW 0.01 5000 11/12/2008
PERT 0.01 5000 12/05/2008
LABS 0.01 5000 12/05/2008
DOMS 0.01 5000 10:33
SSGI 0.009 5000 12/08/2008
GSCON 0.0001 5000 12/05/2008
CARR U 11/21/2007
CRTC U 09/15/2008
MMID Ask Price Shares Date/Time

HDSN 0.034 5000 11:17
NITE 0.034 5000 11:19
HILL 0.035 5000 12/08/2008
PUMA 0.035 5000 12/08/2008
VERT 0.035 5000 10:11
SSGI 0.04 5000 12/08/2008
PERT 0.05 5000 12/05/2008
ETMM 0.05 5000 10:54
DOMS 0.06 5000 10:33
VFINF 0.07 5000 12/08/2008
UBSS 0.07 5000 11:15
LABS 0.08 5000 12/05/2008
CRTC 0.085 5000 09/15/2008
JEFF 0.10 5000 10/30/2008
GSCON 0.10 5000 12/05/2008
BMIC 0.15 5000 05/21/2008
AUTO 2.00 500 10:07
MAXM 4.00 500 11/19/2008
CARR U 11/21/2007
STEW U 11/12/2008

Real time as of Dec 9, 2008 11:24:20 AM
Trade Data / Last Trade 11:07 AM Last Sale 0.034 Change +0.004
% Change +13.3333 Tick Down
Daily High 0.035 Daily Low 0.031
Opening Price 0.031 Volume 363,909
52 wk. High 0.12 52 wk. Low 0.013
Prev Close 0.03 Dividend 0.00
Yield 0.00 Beta Coefficient 0.51
Trade data delayed 15 minutes.
Refresh All Data

The quotes displayed here are published by market makers on the Pink Sheets' electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Pink Sheets Inside quote
MMID - Pink Sheets quote
cMMID - Closed quote
U - Unpriced quote
MMIDu - Unsolicited quote
Contact Information Business Description
Interstate Bakeries Corp.
12 East Armour Boulevard
Kansas City, MO 64111

http://www.interstatebakeriescorp.com/

Phone: [phone]
E-mail: [phone]
Interstate Bakeries Corporation is one of the largest wholesale bakers and distributors of fresh baked bread and sweet goods in the United States. The Company has two major units which are the Wholesale Baking Division and Retail Bakery Outlets. The Company also sells dry products.

OTC Market Tier
Pink Sheets Current
State Of Incorporation
DE
Jurisdiction Of Incorporation
United States
Year Of Incorporation
1987
Company Officers
Craig D. Jung, CEO
Michael D. Kafoure, President, COO
J. Randall Vance, CFO

Number of Employees
25000 as of Jun 3, 0006
SEC Reporting Status
SEC Reporting Company
CIK
0000829499
Fiscal Year End
5/31
Estimated Market Cap
$1,356,085 as of Dec 8, 2008
Outstanding Shares
45,202,826 as of Oct 1, 2008
Number of Share Holders of Record
2,776 as of Sep 15, 2008
Current Capital Change
shs increased by 2 for 1 split
Ex-Date: Nov 4, 1997
Record Date: Oct 15, 1997
Pay Date: Nov 3, 1997
Dividends
Div: $.07 per qt.;
Ex-Date: Jul 11, 2002
Pay Date: Aug 1, 2002
Record Date: Jul 15, 2002
Company Notes
Note=9-22-04 company filed petition under Chapter XI of the Federal Bankruptcy Code in the U.S. Bankruptcy Court for the Western District of Missouri in Kansas City, MO. Plan of Reorganization filed 11-5-07
Security Notes
New Issue=7-91 15,625,000 shs at $16 by First Boston Corp. et al.
Latest Secondary Issue=5-02 7,500,000 shs at $25.75 by Credit Suisse First Boston et al.
Transfer Agent
UMB Bank, N.A.
1010 Grand Ave.
Kansas City, MO 64141-6064


Auditor/Accountant
Deloitte & Touche LLP
Two World Financial Center
225 Liberty Street
New York, NY 10281