InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,565.57
(
1.03%
)
US TECH 100
19,852.00
(
1.07%
)
Dow Jones
39,356.25
(
0.12%
)
Brent Oil
86.43
(
-1.04%
)
Bitcoin
56,616.51
(
-0.64%
)
Post# of 78729
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

foreontee

Send PM Follow Ignore
Followers 12
Posts 1031
Boards Moderated 0
Alias Born 02/26/2002

foreontee

Re: Buy__Low post# 74617

Monday, 12/08/2008 3:13:14 PM

Monday, December 08, 2008 3:13:14 PM

Post# of 78729
THE 1 FOR 4 REVERSE SPLIT WAS ON 6-23-08,, SHARE PRICE WAS AROUND 1.25 PER THAT DAY, THEN OVER 5.00 THE NEXT DAY.
29-Jun-00 5.00 5.12 4.81 4.94 26,800 4.94
28-Jun-00 5.00 5.06 4.81 4.88 18,600 4.88
27-Jun-00 5.38 5.75 4.75 4.81 83,200 4.81
26-Jun-00 5.50 6.00 4.88 5.12 51,500 5.12
23-Jun-00 5.62 5.75 5.12 5.75 26,900 5.75
23-Jun-00 1 : 4 Stock Split
22-Jun-00 1.34 1.53 1.22 1.53 451,100 6.12
21-Jun-00 1.50 1.59 1.25 1.28 500,600 5.12
20-Jun-00 1.12 1.44 1.12 1.34 296,400 5.38
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up