Consolidated Eco-Systems, Inc. (EXSO)

[RULiquid]

EXSO open high low close change volume
11/14/08 0.0005 0.0150 0.0005 0.0045 +0.0029 550,286
10/31/08 0.0025 0.0080 0.0005 0.0016 -0.0009 1,890,600
09/30/08 0.0020 0.0080 0.0020 0.0025 +0.0000 38,650
08/29/08 0.0031 0.0080 0.0020 0.0025 -0.0006 279,668
07/31/08 0.0040 0.0080 0.0020 0.0031 -0.0029 78,000
06/30/08 0.0031 0.0080 0.0020 0.0060 +0.0029 49,247
05/30/08 0.0030 0.0080 0.0030 0.0031 -0.0009 113,140
04/30/08 0.0030 0.0080 0.0020 0.0040 +0.0005 80,000
03/31/08 0.0042 0.0050 0.0025 0.0035 -0.0015 1,368,122
02/29/08 0.0050 0.0200 0.0030 0.0050 -0.0010 124,000
01/31/08 0.0090 0.0200 0.0030 0.0060 +0.0010 456,800
12/31/07 0.0055 0.0090 0.0030 0.0050 +0.0010 353,000
11/30/07 0.0039 0.0100 0.0030 0.0040 -0.0030 1,449,082
10/31/07 0.0110 0.0180 0.0030 0.0070 -0.0060 1,216,051
09/28/07 0.0290 0.0500 0.0080 0.0130 -0.0080 8,111,608
08/31/07 0.0030 0.0350 0.0020 0.0210 +0.0180 5,559,784