InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,616.84
(
-0.32%
)
US TECH 100
18,991.20
(
-1.09%
)
Dow Jones
41,240.52
(
0.16%
)
Brent Oil
80.26
(
-0.01%
)
Bitcoin
62,966.22
(
0.14%
)
Post# of 137
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

airbus300

Send PM Follow Ignore
Followers 4
Posts 572
Boards Moderated 0
Alias Born 09/05/2006

airbus300

Re: None

Tuesday, 11/04/2008 3:29:49 PM

Tuesday, November 04, 2008 3:29:49 PM

Post# of 137
$3.19/share..momma...momma..momma... momma.. momma...

Real-Time Quotes 11/04/2008 3:28pm

PRSC THE PROVIDENCE SERVICE CORPORATION
Trade Research Add to Watch List Detailed Quote Option Chain
Last [Tick] 3.19[ + ]
Change 1.84
% Change 136.30%
Bid 3.19
Bid Size 1
Ask 3.20
Ask Size 43
Open 1.44
Volume 1,193,294
Day High 3.19
Day Low 1.38
Previous Close 1.35
Prev. Close Date 11/03/2008
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up