InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,304.72
(
0.70%
)
US TECH 100
18,318.00
(
0.95%
)
Dow Jones
39,069.59
(
0.01%
)
Brent Oil
81.97
(
0.00%
)
Bitcoin
68,835.20
(
-0.63%
)
Post# of 137
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

airbus300

Send PM Follow Ignore
Followers 4
Posts 572
Boards Moderated 0
Alias Born 09/05/2006

airbus300

Re: None

Tuesday, 11/04/2008 3:22:00 PM

Tuesday, November 04, 2008 3:22:00 PM

Post# of 137
*******$2.64/ share....volume 942,778 shares******
Real-Time Quotes11/04/2008 3:18pm

PRSC THE PROVIDENCE SERVICE CORPORATION
Trade Research Add to Watch List Detailed Quote Option Chain
Last [Tick] 2.64[ + ]
Change 1.29
% Change 95.56%
Bid 2.60
Bid Size 2
Ask 2.63
Ask Size 1
Open 1.44
Volume 942,778
Day High 2.64
Day Low 1.38
Previous Close 1.35
Prev. Close Date 11/03/2008
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up