Cadence Design Systems Inc (CDNS): Good on you for the heads-up. Tumblin...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	32
Posts	6654
Boards Moderated	0
Alias Born	01/21/2005

ScovilleUnits

Re: eastunder post# 80

Thursday, 10/23/2008 9:56:37 AM

Thursday, October 23, 2008 9:56:37 AM

Good on you for the heads-up.

Tumbling in pre-market. 52-Low was $4.00.

Pre-Market Charts |  After Hours Charts  Oct. 22, 2008 Market Close: $ 4.32   
     Pre-Market Trade Reporting 
      
 Pre-Market Last: $ 3.60    
 Pre-Market High: $ 4.35   
 Pre-Market Low: $ 3.60  
 Pre-Market Volume: 47,376 
   
 Time (ET)   Price   Volume 
 09:30   $ 3.60  100  
 09:30   $ 3.60  5,000  
 09:29   $ 3.60  100  
 09:29   $ 3.60  100  
 09:27   $ 3.60  100  
 09:26   $ 3.79  200  
 09:26   $ 3.75  100  
 09:26   $ 3.78  100  
 09:26   $ 3.77  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  300  
 09:26   $ 3.75  300  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  800  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  400  
 09:26   $ 3.75  100  
 09:26   $ 3.75  900  
 09:26   $ 3.75  100  
 09:26   $ 3.75  100  
 09:26   $ 3.75  22,977  
 09:26   $ 3.74  100  
 09:26   $ 3.67  100  
 09:26   $ 3.64  100  
 09:25   $ 3.85  100  
 09:25   $ 3.85  100  
 09:25   $ 3.85  100  
 09:24   $ 3.84  300  
 09:24   $ 3.85  700  
 09:22   $ 3.85  100  
 09:22   $ 3.75  100  
 09:04   $ 3.95  1,000  
 09:04   $ 3.95  1,100  
 09:00   $ 3.97  300  
 09:00   $ 3.97  300  
 09:00   $ 3.97  1,200  
 09:00   $ 3.97  300  
 09:00   $ 3.97  2,200  
 08:58   $ 3.95  100  
 08:58   $ 3.97  300  
 08:58   $ 3.97  1,900  
 08:54   $ 3.90  999  
 1 2 Next