Lots of buys at .03 and up.
NEOMEDIA TECHNOLOGIES - Nasdaq National Market: NEOM
Time & Sales most recent next page
Rec. Time Action Price Volume
3:49:06 PM Trade 0.0035 220000
3:48:42 PM Bid 0.0028 5000
3:48:39 PM Ask 0.0035 5000
3:48:37 PM Trade 0.003 500000
3:48:11 PM Trade 0.003 400000
3:46:58 PM Trade 0.003 50000
3:31:42 PM Trade 0.0026 3000
3:20:45 PM Trade 0.0026 800
3:20:25 PM Trade 0.0026 5000
3:05:58 PM Ask 0.003 10000
2:55:10 PM Trade 0.003 2000000
2:54:50 PM Trade 0.003 500000
2:54:06 PM Trade 0.003 250000
2:54:03 PM Trade 0.003 250000
2:53:25 PM Trade 0.003 10000
2:52:25 PM Trade 0.003 53000
2:51:48 PM Trade 0.003 200000
2:51:42 PM Trade 0.003 200000
2:51:31 PM Trade 0.0028 5000
2:51:28 PM Ask 0.003 5000
2:47:14 PM Trade 0.0028 500000
2:46:36 PM Trade 0.0028 500000
2:46:06 PM Trade 0.0028 61300
2:18:54 PM Trade 0.0028 200000
2:18:29 PM Trade 0.0028 200000
2:05:21 PM Trade 0.0028 200000
2:04:34 PM Trade 0.0026 30000
2:00:57 PM Trade 0.0027 10000
2:00:57 PM Trade 0.0026 100000
1:45:07 PM Trade 0.0028 14300
1:45:06 PM Trade 0.0028 38700
1:25:21 PM Bid 0.0026 5000
1:19:19 PM Trade 0.0027 90300
1:19:19 PM Trade 0.0026 90300
1:19:18 PM Bid 0.0025 5000
1:19:09 PM Trade 0.0026 5000
12:56:16 PM Trade 0.0026 5000
12:47:09 PM Bid 0.0026 5000
12:47:04 PM Trade 0.0027 11300
12:24:08 PM Trade 0.0028 50000
12:24:08 PM Ask 0.0028 5000
12:24:08 PM Bid 0.0027 5000
12:13:26 PM Trade 0.0027 15000
12:13:26 PM Ask 0.0028 5000
12:13:26 PM Bid 0.0027 5000
12:11:29 PM Trade 0.0028 50000
11:35:51 AM Ask 0.0028 5000
11:35:51 AM Bid 0.0027 5000
11:15:34 AM Trade 0.0027 100000
11:15:34 AM Ask 0.0028 5000
"A salesman's motto: If you throw enough mud against the wall, some of it's bound to stick."
"A salesman's motto: If you throw enough mud against the wall, some of it's bound to stick."
