Aero Performance Products Inc (fka AERP)

[xanadu]

Time Sales and Bid Ask Appears every bid at .0004 and every ask at .0005.
http://quotes.freerealtime.com/dl/frt/S?IM=quotes&symbol=aerp&type=Time%26Sales&action=Go!


AERO PERFORMANC PRODUCTS - AERP

Time & Sales most recent next page
Rec. Time Action Price Volume
12:15:30 PM Trade 0.0005 200000
11:33:47 AM Ask 0.0005 5000
11:33:47 AM Bid 0.0004 1000000
11:33:13 AM Trade 0.0005 250000
11:33:13 AM Ask 0.0005 5000
11:33:13 AM Bid 0.0004 5000
11:25:52 AM Trade 0.0005 118000
11:25:33 AM Trade 0.0005 300000
11:25:33 AM Ask 0.0005 5000
11:25:33 AM Bid 0.0004 5000
11:20:18 AM Trade 0.0005 16000
11:20:18 AM Ask 0.0005 5000
11:20:18 AM Bid 0.0004 5000
11:19:38 AM Trade 0.0005 10000
11:19:38 AM Ask 0.0005 5000
11:19:38 AM Bid 0.0004 5000
11:19:09 AM Trade 0.0005 174000
11:19:09 AM Ask 0.0005 5000
11:19:09 AM Bid 0.0004 5000
11:10:51 AM Trade 0.0005 126000
11:10:51 AM Ask 0.0005 5000
11:10:51 AM Bid 0.0004 5000
10:59:30 AM Trade 0.0004 1000000
10:59:30 AM Ask 0.0005 5000
10:59:30 AM Bid 0.0004 5000
10:59:16 AM Trade 0.0004 500000
10:59:16 AM Ask 0.0005 5000
10:59:16 AM Bid 0.0004 5000
10:59:09 AM Trade 0.0004 500000
10:59:09 AM Ask 0.0005 5000
10:59:09 AM Bid 0.0004 5000
10:59:02 AM Trade 0.0004 500000
10:11:47 AM Trade 0.0005 180000
9:50:27 AM Trade 0.0004 420000
9:50:27 AM Ask 0.0005 5000
9:50:27 AM Bid 0.0004 5000
9:35:31 AM Trade 0.0005 294000
9:35:31 AM Ask 0.0005 5000
9:35:31 AM Bid 0.0004 5000
9:35:30 AM Trade 0.0005 100000
9:35:30 AM Ask 0.0005 5000
9:35:30 AM Bid 0.0004 5000
9:32:23 AM Ask 0.0005 5000
9:32:23 AM Bid 0.0004 5000
9:32:23 AM Ask 0.0005 5000
9:32:23 AM Bid 0.0004 5000
9:32:20 AM Ask 0.0005 5000
9:32:20 AM Bid 0.0004 5000
9:32:20 AM Ask 0.0005 5000
9:32:20 AM Bid 0.0004 5000