Sovereign Bancorp (SOV)

[~6979~]

All oct/nov calls ~SOL~
9/29/08
Oct 18 2008 Calls | 19 Days to Expiration
Symbol Bid Ask Type Last Change Vol Op Int Strike
+SOVJZ 1.10 1.75 S 1.75 -4.15 567 189 2.50
+SOVJA 0.50 0.60 S 0.55 -2.45 1,852 508 5.00
+SOVJU 0.10 0.25 S 0.15 -1.20 1,277 2,395 7.50
+SOVJB 0.05 0.25 S 0.10 -0.30 887 7,666 10.00
+SOVJV -- 0.15 S 0.05 -0.05 455 2,480 12.50
+SOVJC -- 0.15 S 0.05 0.00 0 233 15.00
+SOVJW -- 0.15 S 0.10 0.00 0 20 17.50
+SOVJD -- 0.15 S 0.10 0.00 50 0 20.00

Nov 22 2008 Calls | 54 Days to Expiration
Symbol Bid Ask Type Last Change Vol Op Int /Strike
+SOVKZ 1.25 1.90 S 1.20 0.00 145 0 2.50
+SOVKA 0.60 0.65 S 0.65 -2.85 508 5 5.00
+SOVKU 0.35 0.60 S 0.50 -1.20 366 111 7.50
+SOVKB 0.05 0.45 S 0.25 -0.40 459 328 10.00
+SOVKV -- 0.40 S 0.10 -0.15 73 105 12.50
+SOVKC -- 0.25 S 0.25 0.00 119 0 15.00
+SOVKW -- 0.25 S 0.15 0.00 77 0 17.50