ETLK got some volume early on after the RM, but now looks dead in the water, with a 33% spread. In the OTC, not many are going to buy a stock and lose 33% immediately. Not that I see the fate of GTCI as being any better after the RM/RS occurs.
ETLK open high low close change volume
04/04/02 0.40 0.40 0.40 0.40 +0.40 5,000
04/03/02 0.00 0.40 0.35 0.00 -0.40 0
04/02/02 0.40 0.40 0.35 0.40 +0.40 9,000
04/01/02 0.00 0.51 0.37 0.00 +0.00 0
03/28/02 0.00 0.51 0.37 0.00 +0.00 0
03/27/02 0.00 0.51 0.37 0.00 +0.00 0
03/26/02 0.00 0.51 0.37 0.00 -0.42 0
03/25/02 1.17 0.42 0.42 0.42 +0.00 200
03/22/02 0.42 0.42 0.42 0.42 -0.09 200
03/21/02 0.51 0.51 0.51 0.51 +0.51 500
03/20/02 0.00 0.51 0.42 0.00 -0.51 0
03/19/02 0.51 0.51 0.51 0.51 +0.09 4,000
03/18/02 0.42 0.42 0.42 0.42 -0.08 300
03/15/02 0.51 0.51 0.50 0.50 -0.01 1,100
03/14/02 0.42 0.51 0.42 0.51 +0.51 400
03/13/02 0.00 0.51 0.42 0.00 -0.37 0
03/12/02 0.37 0.37 0.37 0.37 +0.00 100
03/11/02 0.44 0.44 0.37 0.37 +0.37 1,800
03/08/02 0.00 0.51 0.37 0.00 -0.44 0
03/07/02 0.37 0.51 0.37 0.44 +0.44 5,400
03/06/02 0.00 0.51 0.37 0.00 +0.00 0
03/05/02 0.00 0.51 0.37 0.00 -0.50 0
03/04/02 0.51 0.51 0.50 0.50 +0.15 8,000
ETLK open high low close change volume
03/01/02 0.35 0.35 0.35 0.35 -0.15 4,000
02/28/02 0.50 0.50 0.50 0.50 +0.50 1,000
02/27/02 0.00 0.50 0.35 0.00 -0.50 0
02/26/02 0.35 0.50 0.35 0.50 +0.05 2,300
02/25/02 0.40 0.45 0.40 0.45 +0.03 11,500
02/22/02 0.45 0.50 0.40 0.42 +0.42 26,400
02/21/02 0.00 0.55 0.40 0.00 +0.00 0
02/20/02 0.00 0.55 0.40 0.00 -0.40 0
02/19/02 0.40 0.40 0.40 0.40 +0.40 1,500
02/15/02 0.00 0.55 0.40 0.00 -0.40 0
02/14/02 0.40 0.40 0.40 0.40 -0.11 100
02/13/02 0.55 0.55 0.40 0.51 +0.16 12,400
02/12/02 0.35 0.35 0.35 0.35 +0.00 4,900
02/11/02 0.35 0.35 0.35 0.35 -0.16 100
02/08/02 0.45 0.51 0.41 0.51 +0.06 9,000
02/07/02 0.45 0.45 0.45 0.45 +0.04 2,400
02/06/02 0.51 0.51 0.41 0.41 -0.10 5,300
02/05/02 0.41 0.51 0.41 0.51 +0.11 4,700
02/04/02 0.52 0.52 0.40 0.40 -0.05 4,600
02/01/02 0.50 0.50 0.40 0.45 -0.25 35,200
01/31/02 0.45 0.90 0.45 0.70 +0.70 10,000
01/30/02 0.00 0.55 0.35 0.00 -0.43 0
01/29/02 0.42 0.51 0.42 0.43 -0.07 15,500
imho, Jerome
AI
