InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,237.60
(
-0.11%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
-0.72%
)
Bitcoin
63,976.33
(
-1.30%
)
Post# of 118239
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

maryl

Send PM Follow Ignore
Followers 26
Posts 2099
Boards Moderated 0
Alias Born 04/22/2006

maryl

Re: None

Wednesday, 09/24/2008 11:09:53 AM

Wednesday, September 24, 2008 11:09:53 AM

Post# of 118239
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


RCCH(2008/09/24)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:52:00 500000 0.0005 - OTCEQ_NBB
10:50:51 500000 0.0006 + OTCEQ_NBB
10:50:45 500000 0.0006 + OTCEQ_NBB
10:50:39 1000000 0.0005 - OTCEQ_NBB
10:49:39 500000 0.0006 + OTCEQ_NBB
10:28:24 700000 0.0005 - OTCEQ_NBB
10:28:15 1375000 0.0005 - OTCEQ_NBB
09:38:00 115000 0.0005 - OTCEQ_NBB
09:36:33 5000 0.0005 - OTCEQ_NBB
09:36:15 100000 0.0005 - OTCEQ_NBB
09:35:54 500000 0.0005 - OTCEQ_NBB
09:35:33 240000 0.0006 + OTCEQ_NBB
09:35:33 2000000 0.0005 - OTCEQ_NBB
09:34:03 1000000 0.0005 - OTCEQ_NBB
09:34:03 2704950 0.0006 + OTCEQ_NBB
09:33:24 500000 0.0005 - OTCEQ_NBB
09:32:33 4489693 0.0006 + OTCEQ_NBB
09:32:06 500000 0.0005 - OTCEQ_NBB
09:31:00 816683 0.0006 - OTCEQ_NBB
09:30:42 50083 0.0006 - OTCEQ_NBB
09:30:03 760000 0.0007 OTCEQ_NBB






Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up