Hawaiian Hospitality Group, Inc. (HHGI)

[RSDS u308]

``time`````````date`''`price`````bid````ask``vol
08/29/08 12:10:29 0.0008 0.0005 0.0008 0
08/29/08 12:15:30 0.0008 0.0005 0.0007 0
08/29/08 12:15:35 0.0008 0.0004 0.0007 0
08/29/08 12:26:31 0.0008 0.0004 0.0007 0
08/29/08 13:25:37 0.0007 0.0004 0.0007 125000
08/29/08 13:37:53 0.0007 0.0004 0.0007 0
08/29/08 14:21:06 0.0004 0.0004 0.0007 10000
08/29/08 14:21:06 0.0004 0.0002 0.0007 0
08/29/08 14:21:37 0.0004 0.0002 0.0005 0
08/29/08 14:23:04 0.0004 0.0002 0.0005 0

Look at how these MM's took this down to .0002 x .0005 on 10,000 in vol. from .0005 x .0008. Sick no? They lowered the ask and bid also on 0 vol. :) Please, come Tuesday, if we get a similar amount of volume, this is gonna shoot straight back up. I just hope our 5m share block friend is in TIMEOUT. :)