Wednesday, May 26, 2004 2:05:00 PM
UVCL - a whole lotta shaken going on
13:26:30 455677 0.0095 - OTCBB
13:26:30 455677 0.01 - OTCBB
13:25:54 25000 0.01 - OTCBB
13:25:33 300000 0.0101 - OTCBB
13:19:03 27000 0.0105 + OTCBB
13:19:03 22000 0.01 - OTCBB
13:18:42 5000 0.01 - OTCBB
13:18:06 5000 0.01 - OTCBB
13:18:06 5000 0.0101 - OTCBB
12:56:24 44000 0.0101 - OTCBB
12:43:24 150000 0.0101 - OTCBB
12:10:27 14000 0.0101 - OTCBB
12:04:12 74116 0.0101 - OTCBB
11:41:30 12000 0.0101 - OTCBB
11:24:51 100000 0.0101 - OTCBB
11:16:36 70000 0.0101 - OTCBB
11:15:54 25000 0.0101 - OTCBB
11:15:30 150000 0.011 - OTCBB
11:08:54 100 0.0115 + OTCBB
11:08:12 5000 0.011 - OTCBB
11:07:27 45000 0.0115 + OTCBB
11:07:06 5000 0.0115 + OTCBB
11:06:21 93000 0.0115 + OTCBB
11:05:45 40670 0.011 - OTCBB
11:05:24 59000 0.0114 + OTCBB
11:05:24 30000 0.011 - OTCBB
11:05:24 11000 0.011 - OTCBB
11:05:24 100000 0.0115 + OTCBB
11:05:06 28000 0.0115 + OTCBB
11:04:54 50000 0.0115 + OTCBB
11:04:54 50000 0.011 + OTCBB
11:03:27 300000 0.0105 - OTCBB
11:01:21 20000 0.011 + OTCBB
11:00:30 25000 0.011 + OTCBB
10:58:45 16170 0.0101 - OTCBB
10:58:39 5000 0.0101 - OTCBB
10:54:54 25000 0.011 + OTCBB
10:53:30 10000 0.011 + OTCBB
10:51:27 5000 0.011 + OTCBB
10:49:51 420451 0.0101 - OTCBB
10:40:30 50000 0.0105 + OTCBB
10:40:18 50000 0.01 - OTCBB
10:39:42 50000 0.01 - OTCBB
10:37:00 15000 0.01 - OTCBB
10:36:42 5000 0.01 - OTCBB
10:34:30 5000 0.01 - OTCBB
10:34:30 5000 0.01 - OTCBB
10:15:21 101428 0.0105 + OTCBB
10:14:48 15000 0.01 - OTCBB
10:12:15 100000 0.0105 + OTCBB
10:11:57 50000 0.01 - OTCBB
10:11:21 19000 0.01 - OTCBB
10:10:51 5000 0.0105 + OTCBB
10:10:48 5000 0.01 - OTCBB
10:10:36 10000 0.01 - OTCBB
10:09:12 18105 0.0105 + OTCBB
10:08:48 310000 0.01 + OTCBB
10:08:24 10000 0.01 + OTCBB
10:08:15 7500 0.01 + OTCBB
10:07:18 200000 0.009 - OTCBB
10:07:18 45000 0.0095 - OTCBB
10:07:18 250000 0.01 + OTCBB
10:06:45 5000 0.0095 + OTCBB
10:06:00 45000 0.009 - OTCBB
10:05:03 50000 0.009 - OTCBB
10:05:03 50000 0.0095 - OTCBB
10:04:03 25000 0.01 + OTCBB
10:04:00 35000 0.009 - OTCBB
10:03:57 50000 0.009 - OTCBB
10:03:39 10000 0.009 - OTCBB
10:03:39 20000 0.009 - OTCBB
10:03:39 20000 0.0095 + OTCBB
10:03:30 50000 0.009 - OTCBB
10:03:30 50000 0.01 + OTCBB
10:03:00 5000 0.009 - OTCBB
10:02:54 30000 0.009 - OTCBB
10:02:54 30000 0.0095 - OTCBB
10:01:36 25000 0.01 + OTCBB
10:01:36 5000 0.01 + OTCBB
10:01:30 69000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:00:36 30000 0.01 + OTCBB
10:00:36 30000 0.0095 - OTCBB
09:59:36 15000 0.01 + OTCBB
09:59:36 301000 0.01 + OTCBB
09:59:36 30000 0.01 + OTCBB
09:59:36 802000 0.009 - OTCBB
09:59:36 300000 0.01 - OTCBB
09:59:36 36000 0.01 - OTCBB
09:59:36 120000 0.01 - OTCBB
09:59:30 5000 0.01 - OTCBB
09:58:18 5000 0.01 - OTCBB
09:56:39 100000 0.01 - OTCBB
09:56:36 90909 0.0105 + OTCBB
09:55:54 10000 0.01 - OTCBB
09:55:39 7500 0.01 - OTCBB
09:55:36 5000 0.01 - OTCBB
09:55:09 163500 0.011 + OTCBB
09:55:00 5000 0.01 - OTCBB
09:54:51 100000 0.0101 + OTCBB
09:54:51 100000 0.01 - OTCBB
09:54:51 5000 0.01 - OTCBB
09:54:18 5000 0.01 - OTCBB
09:54:00 25000 0.01 - OTCBB
09:53:39 10000 0.011 - OTCBB
09:53:21 5000 0.011 - OTCBB
09:52:48 5000 0.011 - OTCBB
09:52:24 5000 0.011 - OTCBB
09:51:51 5000 0.011 - OTCBB
09:34:45 65000 0.011 - OTCBB
09:34:33 10000 0.011 - OTCBB
09:30:48 120 0.011 - OTCBB
09:30:24 6000 0.0115 - OTCBB
09:30:15 6000 0.012 OTCBB
13:26:30 455677 0.0095 - OTCBB
13:26:30 455677 0.01 - OTCBB
13:25:54 25000 0.01 - OTCBB
13:25:33 300000 0.0101 - OTCBB
13:19:03 27000 0.0105 + OTCBB
13:19:03 22000 0.01 - OTCBB
13:18:42 5000 0.01 - OTCBB
13:18:06 5000 0.01 - OTCBB
13:18:06 5000 0.0101 - OTCBB
12:56:24 44000 0.0101 - OTCBB
12:43:24 150000 0.0101 - OTCBB
12:10:27 14000 0.0101 - OTCBB
12:04:12 74116 0.0101 - OTCBB
11:41:30 12000 0.0101 - OTCBB
11:24:51 100000 0.0101 - OTCBB
11:16:36 70000 0.0101 - OTCBB
11:15:54 25000 0.0101 - OTCBB
11:15:30 150000 0.011 - OTCBB
11:08:54 100 0.0115 + OTCBB
11:08:12 5000 0.011 - OTCBB
11:07:27 45000 0.0115 + OTCBB
11:07:06 5000 0.0115 + OTCBB
11:06:21 93000 0.0115 + OTCBB
11:05:45 40670 0.011 - OTCBB
11:05:24 59000 0.0114 + OTCBB
11:05:24 30000 0.011 - OTCBB
11:05:24 11000 0.011 - OTCBB
11:05:24 100000 0.0115 + OTCBB
11:05:06 28000 0.0115 + OTCBB
11:04:54 50000 0.0115 + OTCBB
11:04:54 50000 0.011 + OTCBB
11:03:27 300000 0.0105 - OTCBB
11:01:21 20000 0.011 + OTCBB
11:00:30 25000 0.011 + OTCBB
10:58:45 16170 0.0101 - OTCBB
10:58:39 5000 0.0101 - OTCBB
10:54:54 25000 0.011 + OTCBB
10:53:30 10000 0.011 + OTCBB
10:51:27 5000 0.011 + OTCBB
10:49:51 420451 0.0101 - OTCBB
10:40:30 50000 0.0105 + OTCBB
10:40:18 50000 0.01 - OTCBB
10:39:42 50000 0.01 - OTCBB
10:37:00 15000 0.01 - OTCBB
10:36:42 5000 0.01 - OTCBB
10:34:30 5000 0.01 - OTCBB
10:34:30 5000 0.01 - OTCBB
10:15:21 101428 0.0105 + OTCBB
10:14:48 15000 0.01 - OTCBB
10:12:15 100000 0.0105 + OTCBB
10:11:57 50000 0.01 - OTCBB
10:11:21 19000 0.01 - OTCBB
10:10:51 5000 0.0105 + OTCBB
10:10:48 5000 0.01 - OTCBB
10:10:36 10000 0.01 - OTCBB
10:09:12 18105 0.0105 + OTCBB
10:08:48 310000 0.01 + OTCBB
10:08:24 10000 0.01 + OTCBB
10:08:15 7500 0.01 + OTCBB
10:07:18 200000 0.009 - OTCBB
10:07:18 45000 0.0095 - OTCBB
10:07:18 250000 0.01 + OTCBB
10:06:45 5000 0.0095 + OTCBB
10:06:00 45000 0.009 - OTCBB
10:05:03 50000 0.009 - OTCBB
10:05:03 50000 0.0095 - OTCBB
10:04:03 25000 0.01 + OTCBB
10:04:00 35000 0.009 - OTCBB
10:03:57 50000 0.009 - OTCBB
10:03:39 10000 0.009 - OTCBB
10:03:39 20000 0.009 - OTCBB
10:03:39 20000 0.0095 + OTCBB
10:03:30 50000 0.009 - OTCBB
10:03:30 50000 0.01 + OTCBB
10:03:00 5000 0.009 - OTCBB
10:02:54 30000 0.009 - OTCBB
10:02:54 30000 0.0095 - OTCBB
10:01:36 25000 0.01 + OTCBB
10:01:36 5000 0.01 + OTCBB
10:01:30 69000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:01:24 5000 0.01 + OTCBB
10:00:36 30000 0.01 + OTCBB
10:00:36 30000 0.0095 - OTCBB
09:59:36 15000 0.01 + OTCBB
09:59:36 301000 0.01 + OTCBB
09:59:36 30000 0.01 + OTCBB
09:59:36 802000 0.009 - OTCBB
09:59:36 300000 0.01 - OTCBB
09:59:36 36000 0.01 - OTCBB
09:59:36 120000 0.01 - OTCBB
09:59:30 5000 0.01 - OTCBB
09:58:18 5000 0.01 - OTCBB
09:56:39 100000 0.01 - OTCBB
09:56:36 90909 0.0105 + OTCBB
09:55:54 10000 0.01 - OTCBB
09:55:39 7500 0.01 - OTCBB
09:55:36 5000 0.01 - OTCBB
09:55:09 163500 0.011 + OTCBB
09:55:00 5000 0.01 - OTCBB
09:54:51 100000 0.0101 + OTCBB
09:54:51 100000 0.01 - OTCBB
09:54:51 5000 0.01 - OTCBB
09:54:18 5000 0.01 - OTCBB
09:54:00 25000 0.01 - OTCBB
09:53:39 10000 0.011 - OTCBB
09:53:21 5000 0.011 - OTCBB
09:52:48 5000 0.011 - OTCBB
09:52:24 5000 0.011 - OTCBB
09:51:51 5000 0.011 - OTCBB
09:34:45 65000 0.011 - OTCBB
09:34:33 10000 0.011 - OTCBB
09:30:48 120 0.011 - OTCBB
09:30:24 6000 0.0115 - OTCBB
09:30:15 6000 0.012 OTCBB
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.