vol is 3,809,250 bid ask is now 9/1 .. 1x3 .. ubss moved to 9 .. still showing ubss on ask at 1 <odd> -- Time & Sales Price Size Exch Time 0.001 390000 OBB 11:54:28 0.001 100000 OBB 11:24:05 0.0008 200000 OBB 10:34:07 0.001 10000 OBB 10:32:31 0.001 1000000 OBB 09:40:19 0.0009 300000 OBB 09:36:48 0.0009 250000 OBB 09:36:23 0.0008 5000 OBB 09:35:45 0.0008 200000 OBB 09:35:43 0.0009 210000 OBB 09:33:46 0.0008 200000 OBB 09:33:40 0.0008 200000 OBB 09:33:35 0.0009 110000 OBB 09:33:09 0.001 100000 OBB 09:32:45 0.0009 200000 OBB 09:31:00 0.0009 190000 OBB 09:30:59 0.0009 10000 OBB 09:30:41