STRICTLY NASDAQ

[Greencake]

EOD NA$DAQ GAINERS

AAII ALABAMA AIRCRAFT IND 1.95 3:32PM ET 0.35 (21.88%) 5,347 Chart, Profile, More
TFIN TEAM FINCL INC 4.56 3:55PM ET 0.71 (18.44%) 11,950 Chart, Profile, More
ANSV ANESIVA INC 2.45 4:00PM ET 0.33 (15.57%) 241,798 Chart, Profile, More
DYAX DYAX CORP 5.00 4:00PM ET 0.67 (15.47%) 3,036,550 Chart, Profile, More
IFSB INDEPENDENCE FED S 5.68 3:25PM ET 0.72 (14.52%) 900 Chart, , More
MTMC MTM TECHNOLOGIES 2.25 11:23AM ET 0.28 (14.50%) 900 Chart, Profile, More
FFSX FIRST FED BANKSHS 7.95 3:58PM ET 1.00 (14.39%) 14,318 Chart, Profile, More
BDSI BIODELIVERY SCI INTL 2.40 3:59PM ET 0.29 (13.74%) 125,737 Chart, Profile, More
CROX CROCS, INC. 5.31 4:00PM ET 0.64 (13.70%) 12,831,618 Chart, Profile, More
EDEN EDEN BIOSCIENCE CP 1.35 3:41PM ET 0.15 (12.50%) 11,185 Chart, Profile, More
CKSW CLICKSOFTWARE TECHS 2.70 4:00PM ET 0.29 (12.03%) 131,383 Chart, Profile, More
TRXI TRX, INC. 1.23 3:59PM ET 0.13 (11.82%) 23,485 Chart, Profile, More
BTUI BTU INTL INC 11.13 4:00PM ET 1.10 (10.97%) 22,860 Chart, Profile, More
HWBK HAWTHORN BANCSHARES 22.88 11:22AM ET 2.25 (10.88%) 173 Chart, Profile, More
XFML XINHUA FINANCE MEDIA 2.72 4:00PM ET 0.26 (10.57%) 1,322,773 Chart, Profile, More
CASB CASCADE FINANCIAL 9.26 4:00PM ET 0.86 (10.24%) 73,723 Chart, Profile, More
IRIX IRIDEX CP 4.10 3:57PM ET 0.37 (9.92%) 29,445 Chart, Profile, More
STBK STERLING BANKS INC 4.70 3:53PM ET 0.42 (9.81%) 250 Chart, Profile, More
MITI MICROMET INC 5.98 4:00PM ET 0.53 (9.72%) 1,219,495 Chart, Profile, More
GPIC GAMING PARTNERS INTL 5.92 4:00PM ET 0.52 (9.63%) 125,305 Chart, Profile, More
PURE PURE BIOSCIENCE 4.92 3:59PM ET 0.43 (9.58%) 120,466 Chart, Profile, More
EBTC ENTERPRISE BANCORP I 12.03 1:42PM ET 1.01 (9.17%) 616 Chart, Profile, More
AVNXD AVANEX CORP NEW 12.52 4:00PM ET 1.02 (8.87%) 187,626 Chart, Profile, More
BLSW BRIDGELINE SOFTWARE 1.97 2:06PM ET 0.16 (8.84%) 9,840 Chart, Profile, More
FMCN FOCUS MEDIA HOLDING 28.55 4:00PM ET 2.30 (8.76%)