STRICTLY NASDAQ

[Greencake]

EDEN EDEN BIOSCIENCE CP 1.41 12:05PM ET 0.21 (17.25%) 8,235 Chart, Profile, More
MTMC MTM TECHNOLOGIES 2.25 11:23AM ET 0.28 (14.50%) 900 Chart, Profile, More
CROX CROCS, INC. 5.28 2:16PM ET 0.61 (13.06%) 10,413,336 Chart, Profile, More
ANSV ANESIVA INC 2.35 2:16PM ET 0.23 (10.85%) 194,842 Chart, Profile, More
MITI MICROMET INC 6.04 2:16PM ET 0.59 (10.83%) 957,718 Chart, Profile, More
BDSI BIODELIVERY SCI INTL 2.36 2:10PM ET 0.25 (11.85%) 105,212 Chart, Profile, More
GPIC GAMING PARTNERS INTL 6.00 2:00PM ET 0.60 (11.11%) 96,302 Chart, Profile, More
AVSR AVISTAR COMM CORP 1.51 2:14PM ET 0.15 (11.03%) 16,400 Chart, Profile, More
HWBK HAWTHORN BANCSHARES 22.88 11:22AM ET 2.25 (10.88%) 173 Chart, Profile, More
BBXT BBC CAPITAL TR II 11.65 11:33AM ET 1.10 (10.41%) 2,899 Chart, , More
DYAX DYAX CORP 4.79 2:16PM ET 0.46 (10.57%) 2,630,249 Chart, Profile, More
TRAC TRACK DATA CP 1.96 9:53AM ET 0.18 (10.11%) 600 Chart, Profile, More
MEDQ MEDQUIST INC 5.2000 1:59PM ET 0.4600 (9.70%) 11,637 Chart, Profile, More
FMCN FOCUS MEDIA HOLDING 28.79 2:16PM ET 2.54 (9.68%) 7,818,043 Chart, Profile, More
MBVA MILLENIUM BANKSHARES 3.23 1:56PM ET 0.28 (9.49%) 2,570 Chart, Profile, More
AAII ALABAMA AIRCRAFT IND 1.89 2:07PM ET 0.29 (18.12%) 3,197 Chart, Profile, More
EBTC ENTERPRISE BANCORP I 12.03 1:42PM ET 1.01 (9.17%) 616 Chart, Profile, More
CKSW CLICKSOFTWARE TECHS 2.64 2:06PM ET 0.23 (9.54%) 71,834 Chart, Profile, More
TFCO TUFCO TECHS INC 6.00 12:00PM ET 0.50 (9.09%) 100 Chart, Profile, More
CASB CASCADE FINANCIAL 9.15 2:06PM ET 0.75 (8.93%) 56,833 Chart, Profile, More
WSTG WAYSIDE TECHNOLOGY 8.98 2:04PM ET 0.73 (8.85%) 2,325 Chart, Profile, More
BLSW BRIDGELINE SOFTWARE 1.97 2:06PM ET 0.16 (8.84%) 9,840 Chart, Profile, More
GNVC GENVEC INC 1.62 2:15PM ET 0.13 (8.72%) 213,999 Chart, Profile, More
CVCY CENTRAL VLY CMTY BCP 9.24 1:54PM ET 0.74 (8.71%) 100 Chart, Profile, More
KCAP KOHLBERG CAPITAL COR 10.41 2:15PM ET 0.83 (8.66%)



"Where Liberty Dwells; There Is My Country" Dr. Benjamin Franklin