![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, August 13, 2008 8:22:51 PM
Historical Prices
Date Open High Low Close Volume Adj Close
2007/07/31 0.00070 0.00070 0.00060 0.00070 65,766,229 0.00070
2007/07/30 0.00080 0.00080 0.00060 0.00070 123,761,987 0.00070
2007/07/27 0.00060 0.00080 0.00060 0.00080 100,558,020 0.00080
2007/07/26 0.00070 0.00080 0.00050 0.00070 97,175,855 0.00070
2007/07/25 0.00060 0.00090 0.00050 0.00070 316,973,947 0.00070
2007/07/23 0.00060 0.00090 0.00050 0.00080 236,628,608 0.00080
2007/07/20 0.00050 0.00060 0.00040 0.00060 114,755,675 0.00060
2007/07/19 0.00060 0.00060 0.00040 0.00050 105,689,565 0.00050
2007/07/18 0.00060 0.0050 0.00040 0.00050 223,620,041 0.00050
2007/07/17 0.00080 0.0050 0.00040 0.00050 627,342,045 0.00050
2007/07/13 0.00040 0.00060 0.00030 0.00060 391,885,568 0.00060
2007/07/12 0.00030 0.00040 0.00020 0.00040 953,323,015 0.00040
2007/07/11 0.00020 0.00020 0.00010 0.00020 83,139,000 0.00020
2007/07/10 0.00020 0.00020 0.00010 0.00020 68,497,010 0.00020
2007/07/09 0.00020 0.00020 0.00010 0.00020 111,507,500 0.00020
2007/07/06 0.00020 0.00020 0.00010 0.00020 177,080,161 0.00020
2007/07/05 0.00010 0.00030 0.00010 0.00020 683,104,021 0.00020
2007/07/04 - - - - - -
2007/07/03 - - - - - -
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM