BitMine Immersion Technologies Inc. (BMNR)

[Hilander]

DD Machine/PinkSht/SubwayTime&Sale/YahooChart

DD Machine:
http://www.ddmachine.com/default.asp

Inside Quote
Best Bid Best Ask Time of Last Inside Change
0.08 (5000 shares) 0.10 (5000 shares) 8:36 AM
Trade Data / Last Trade 08/04/2008
Last Sale 0.089 Change +0.001
% Change +1.14 Tick Up
Daily High 0.089 Daily Low 0.08
Opening Price 0.08 Volume 800
52 wk. High 0.10 52 wk. Low 0.003
Prev Close 0.088 Dividend 0.00
Yield 0.00 Beta Coefficient 0.52
Link: http://www.pinksheets.com/pink/quote/quote.jsp?symbol=CRPN

Subway Time & Sales
Price Size Exch Time
0.089 400 OTO 08/04
0.08 400 OTO 08/04
0.088 2500 OTO 08/01
0.10 4960 OTO 08/01
0.09 5000 OTO 08/01
0.09 300 OTO 08/01
0.09 200 OTO 08/01
0.088 200 OTO 08/01
0.088 300 OTO 08/01
0.09 800 OTO 07/31
0.088 800 OTO 07/31
0.09 294 OTO 07/31
0.088 294 OTO 07/31
0.088 300 OTO 07/31
0.09 300 OTO 07/31
0.06 1900 OTO 07/31
0.06 1300 OTO 07/31
0.06 5000 OTO 07/30
0.088 2400 OTO 07/30
0.09 2400 OTO 07/30
0.05 1600 OTO 07/30
0.05 200 OTO 07/30
0.05 120 OTO 07/30
0.05 400 OTO 07/30
0.05 1000 OTO 07/30
0.05 420 OTO 07/30
0.05 100 OTO 07/30
0.05 1000 OTO 07/30
0.08 2499 OTO 07/30
0.09 17418 OTO 07/30
Link: http://www.thesubway.com/companydata.asp?qm_page=64940

Yahoo Finance Chart

http://finance.yahoo.com/q/ta?s=CRPN.PK&t=5d&l=on&z=m&q=l&p=&a=&c=



Beware Bull's Ready to Run - Before investing $ do your own dd. All posts are my opinion.