Blue Diamond Ventures Inc (BLDV)

[flyonawall]

Please add them up yourself, I have been told my math is lacking, Volume into the Billions! IMO

Historical Prices
Date Open High Low Close Volume AdjClose
2008/08/01 0.0080 0.0093 0.0080 0.0093 4,093,904 0.0093
2008/07/31 0.0060 0.0080 0.0050 0.0080 2,470,141 0.0080
2008/07/30 0.0065 0.0070 0.0055 0.0065 2,773,378 0.0065

Just add up the shares hitting daily from March, enough PROOF?

2008/07/29 0.0070 0.0085 0.0070 0.0080 4,473,614 0.0080
2008/07/28 0.0080 0.0080 0.0060 0.0080 2,752,156 0.0080
2008/07/25 0.0070 0.0070 0.0060 0.0070 1,354,554 0.0070
2008/07/24 0.0080 0.0085 0.0070 0.0080 791,333 0.0080
2008/07/23 0.0065 0.0085 0.0055 0.0085 3,064,036 0.0085
2008/07/22 0.0065 0.0070 0.0060 0.0070 2,307,374 0.0070
2008/07/21 0.0075 0.0075 0.0060 0.0061 1,039,833 0.0061
2008/07/18 0.0070 0.0080 0.0070 0.0075 1,257,038 0.0075
2008/07/17 0.0090 0.0090 0.0070 0.0070 844,000 0.0070
2008/07/16 0.0075 0.0090 0.0070 0.0090 1,249,655 0.0090
2008/07/15 0.0060 0.0080 0.0050 0.0075 2,234,146 0.0075
2008/07/14 0.0080 0.0085 0.0060 0.0070 4,643,335 0.0070
2008/07/11 0.0085 0.0085 0.0070 0.0080 275,572 0.0080
2008/07/10 0.0085 0.0085 0.0060 0.0085 3,244,539 0.0085
2008/07/09 0.0090 0.0090 0.0080 0.0085 2,857,061 0.0085
2008/07/08 0.0080 0.010 0.0060 0.0095 6,378,692 0.0095
2008/07/07 0.010 0.010 0.0080 0.0080 6,250,885 0.0080
2008/07/03 0.010 0.011 0.0090 0.010 1,674,203 0.010
2008/07/02 0.012 0.013 0.0090 0.010 3,481,500 0.010
2008/07/01 0.010 0.012 0.0095 0.012 2,498,451 0.012
2008/06/30 0.010 0.011 0.0095 0.010 2,059,233 0.010
2008/06/27 0.0090 0.013 0.0090 0.0095 6,929,146 0.0095
2008/06/26 0.011 0.011 0.0080 0.0085 5,898,000 0.0085
2008/06/25 0.013 0.013 0.0090 0.011 5,537,900 0.011
2008/06/24 0.012 0.016 0.012 0.013 3,368,008 0.013
2008/06/23 0.018 0.019 0.013 0.017 3,770,687 0.017
2008/06/20 0.017 0.020 0.016 0.019 2,729,284 0.019
2008/06/19 0.017 0.018 0.012 0.017 7,520,851 0.017
2008/06/18 0.020 0.020 0.016 0.018 4,300,658 0.018
2008/06/17 0.022 0.025 0.017 0.020 12,237,234 0.020
2008/06/16 0.012 0.022 0.010 0.021 12,321,145 0.021
2008/06/13 0.010 0.012 0.0090 0.012 11,243,573 0.012
2008/06/12 0.0090 0.010 0.0070 0.010 1,234,443 0.010
2008/06/11 0.0080 0.0090 0.0070 0.0090 4,703,091 0.0090
2008/06/10 0.0075 0.0090 0.0070 0.0080 2,748,811 0.0080
2008/06/09 0.0080 0.0080 0.0065 0.0070 6,651,346 0.0070
2008/06/06 0.0085 0.0085 0.0065 0.0080 1,878,689 0.0080
2008/06/05 0.0070 0.0090 0.0070 0.0085 5,115,800 0.0085
2008/06/04 0.0090 0.010 0.0070 0.010 1,789,676 0.010
2008/06/03 0.010 0.012 0.0070 0.0070 5,767,391 0.0070
2008/06/02 0.011 0.012 0.0090 0.0090 2,355,824 0.0090
2008/05/30 0.010 0.011 0.0090 0.011 1,987,869 0.011
2008/05/29 0.011 0.011 0.0090 0.010 1,446,750 0.010
2008/05/28 0.010 0.011 0.0080 0.011 1,681,643 0.011
2008/05/27 0.012 0.012 0.0090 0.010 3,487,629 0.010
2008/05/26 - - - - - -
2008/05/23 0.012 0.012 0.010 0.011 4,137,630 0.011
2008/05/22 0.010 0.012 0.0075 0.012 8,269,059 0.012
2008/05/21 0.0095 0.010 0.0065 0.0095 4,390,080 0.0095
2008/05/20 0.010 0.012 0.0060 0.0095 12,121,197 0.0095
2008/05/19 0.0060 0.012 0.0055 0.010 14,714,346 0.010
2008/05/16 0.0047 0.0060 0.0042 0.0060 8,592,102 0.0060
2008/05/15 0.0035 0.0050 0.0032 0.0040 12,879,078 0.0040
2008/05/14 0.0045 0.0045 0.0028 0.0031 20,323,217 0.0031
2008/05/13 0.0065 0.0065 0.0040 0.0040 16,621,404 0.0040
2008/05/12 0.0060 0.0075 0.0060 0.0061 12,467,586 0.0061
2008/05/09 0.0060 0.0070 0.0047 0.0060 11,183,328 0.0060
2008/05/08 0.0065 0.0065 0.0045 0.0050 14,368,578 0.0050
2008/05/07 0.012 0.013 0.0055 0.0065 25,280,125 0.0065
2008/05/06 0.011 0.014 0.0090 0.012 10,876,964 0.012
2008/05/05 0.0085 0.011 0.0075 0.011 19,247,515 0.011
2008/05/02 0.0029 0.0090 0.0027 0.0060 22,547,188 0.0060
2008/05/01 0.0031 0.0031 0.0023 0.0027 11,328,147 0.0027
2008/04/30 0.0035 0.0035 0.0026 0.0031 9,083,897 0.0031
2008/04/29 0.0032 0.0040 0.0030 0.0035 9,208,628 0.0035
2008/04/28 0.0017 0.0044 0.0015 0.0029 40,523,522 0.0029
2008/04/25 0.0013 0.0020 0.0013 0.0013 27,893,359 0.0013
2008/04/24 0.00090 0.0013 0.00090 0.0013 4,390,272 0.0013
2008/04/23 0.00080 0.00080 0.00080 0.00080 4,693,636 0.00080
2008/04/22 0.00070 0.00090 0.00070 0.00080 5,655,000 0.00080
2008/04/21 0.0010 0.0012 0.00070 0.00070 4,540,375 0.00070
2008/04/18 0.0010 0.0010 0.0010 0.0010 10,000 0.0010
2008/04/17 0.00080 0.0010 0.00080 0.00080 8,105,000 0.00080
2008/04/16 0.00080 0.0010 0.00070 0.00080 5,146,600 0.00080
2008/04/15 0.0010 0.0010 0.0010 0.0010 520,000 0.0010
2008/04/14 0.0012 0.0012 0.00090 0.0010 5,179,000 0.0010
2008/04/11 0.0011 0.0018 0.0011 0.0012 2,405,106 0.0012
2008/04/10 0.0010 0.0012 0.0010 0.0012 2,355,000 0.0012
2008/04/09 0.0011 0.0011 0.0010 0.0010 1,944,577 0.0010
2008/04/08 0.0011 0.0014 0.00090 0.0011 11,990,333 0.0011
2008/04/07 0.0015 0.0015 0.0010 0.0010 10,266,307 0.0010
2008/04/04 0.0014 0.0015 0.0013 0.0013 2,365,000 0.0013
2008/04/03 0.0014 0.0016 0.0013 0.0013 2,840,325 0.0013
2008/04/02 0.0013 0.0014 0.0012 0.0012 1,385,000 0.0012
2008/04/01 0.0014 0.0014 0.0014 0.0014 3,254,000 0.0014
2008/03/31 0.0015 0.0015 0.0013 0.0013 250,000 0.0013
2008/03/28 0.0015 0.0015 0.0015 0.0015 70,000 0.0015
2008/03/27 0.0013 0.0015 0.0013 0.0015 2,185,000 0.0015
2008/03/26 0.0012 0.0022 0.0012 0.0012 7,975,635 0.0012
2008/03/25 0.0012 0.0012 0.0010 0.0011 1,290,000 0.0011
2008/03/24 0.0013 0.0013 0.0012 0.0013 490,000 0.0013
2008/03/21 - - - - - -
2008/03/20 0.0012 0.0013 0.0012 0.0013 445,000 0.0013
2008/03/19 0.0014 0.0014 0.0014 0.0014 480,000 0.0014
2008/03/18 0.0017 0.0017 0.0015 0.0015 60,000 0.0015
2008/03/17 0.0014 0.0017 0.0014 0.0014 145,500 0.0014
2008/03/14 0.0014 0.0015 0.0014 0.0015 2,715,000 0.0015






Youse get my drift? All in my not so humble opinion!
I collect indians! My Boyfriend is a Seminole Indian! And he approves this message!
>