Time Price Shares $ Change Buyer Seller 12:11 0.280 5,000 -0.030 TD Securities Scotia 12:10 0.290 8,000 -0.020 RBC Scotia 12:10 0.300 1,000 -0.010 RBC Scotia 12:10 0.300 500 -0.010 CIBC Scotia 09:52 0.325 500 +0.015 CIBC RBC 09:33 0.310 5,000 +0.000 TD Securities CIBC Rage Against The Machine