FNLH(2008/07/16) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:00:09 5000 0.01 + OTCEQ_NBB 14:00:09 55000 0.01 + OTCEQ_NBB 13:57:09 30000 0.0095 + OTCEQ_NBB 13:42:33 5000 0.0095 + OTCEQ_NBB 13:41:36 44500 0.009 + OTCEQ_NBB 13:32:18 5000 0.009 + OTCEQ_NBB 13:28:24 5500 0.009 + OTCEQ_NBB 13:27:21 266186 0.0075 - OTCEQ_NBB 13:26:09 10000 0.008 OTCEQ_NBB