Henry Hub Natural Gas (NYMEX:NG) View all months / Download data / Analyze Chart Market Open High Low Last Change Time NGK4 May 2004 5.810 5.970 5.780 5.935 +0.026 set 14:51 NGM4 Jun 2004 6.290 6.360 6.190 6.275 +0.056 10:08 NGN4 Jul 2004 6.380 6.430 6.300 6.365 +0.049 10:08 NGQ4 Aug 2004 6.400 6.400 6.400 6.410 +0.054 10:02 Light Sweet Crude Oil (NYMEX:CL) View all months / Download data / Analyze Chart Market Open High Low Last Change Time CLM4 Jun 2004 39.85 39.97 39.85 39.92 +0.55 10:08 CLN4 Jul 2004 39.17 39.80 39.17 39.70 +0.53 10:08 CLQ4 Aug 2004 39.00 39.00 38.40 39.05 +0.43 10:02 CLU4 Sep 2004 38.33 38.40 37.30 37.30 -0.66 10:04