Global Diamond Exchange, Inc. (GBDX)

[chucka]

Makes Sense to ME:
http://ih.advfn.com/p.php?pid=historical&cb=1214579880&symbol=PINK%5EGBDX
Historical Prices
Date Open High Low Close Volume Adj
Close
2008/06/26 0.00080 0.0010 0.00080 0.0010 1,378,200 0.0010
2008/06/25 0.00080 0.0010 0.00080 0.0010 1,645,450 0.0010
2008/06/24 0.00090 0.0011 0.00090 0.0011 3,090,000 0.0011
2008/06/23 0.00090 0.0011 0.00080 0.00090 14,607,001 0.00090
2008/06/20 0.0012 0.0012 0.00080 0.00090 32,704,699 0.00090
2008/06/19 0.0012 0.0012 0.00090 0.0010 12,443,307 0.0010
2008/06/18 0.00090 0.0012 0.00070 0.0012 54,025,636 0.0012
2008/06/17 0.0010 0.0014 0.00090 0.0010 10,724,999 0.0010
2008/06/16 0.0011 0.0011 0.00090 0.0010 3,963,019 0.0010
2008/06/13 0.0011 0.0011 0.0010 0.0011 4,681,050 0.0011
2008/06/12 0.0012 0.0013 0.00090 0.0011 49,490,262 0.0011
2008/06/11 0.0011 0.0014 0.0010 0.0014 39,479,429 0.0014
2008/06/10 0.0016 0.0017 0.0010 0.0012 57,433,709 0.0012
2008/06/09 0.0014 0.0019 0.0013 0.0017 30,379,030 0.0017
2008/06/06 0.0015 0.0020 0.0013 0.0017 39,548,474 0.0017
2008/06/05 0.0015 0.0020 0.0010 0.0019 42,768,822 0.0019
2008/06/04 0.0018 0.0023 0.0015 0.0020 33,465,000 0.0020
2008/06/03 0.0022 0.0024 0.0012 0.0015 33,256,158 0.0015
2008/06/02 0.0019 0.0025 0.0019 0.0022 34,395,503 0.0022
2008/05/30 0.0010 0.0019 0.00090 0.0017 28,097,971 0.0017



ONEDAY soon "Charoletts' Pig, The Wonderful PIG, Charoletts PIG" ONE PIG named WINSTON ! ONE MILL XMM PIG .10 SOON