OTCBB ALERTS

[Stockz4O]

Most Active Stocks
NASDAQ Companies in ALL Industries by Volume | As of 6/23/2008


Symbol Exch. Last Trade Change %Change Day High/Low Volume(000's) 52 WeekHigh/Low

QQQQ NSD 47.490 0.070 0.148 47.74 / 46.98 95,346 55.070 / 41.050

MSFT NSD 28.050 -0.180 -0.638 28.41 / 27.79 37,252 37.500 / 26.870

CSCO NSD 24.675 0.035 0.142 24.99 / 24.39 29,577 34.240 / 21.770

INTC NSD 22.648 0.278 1.242 22.71 / 22.33 26,762 27.990 / 18.050

ORCL NSD 22.161 0.061 0.276 22.41 / 21.83 23,285 23.570 / 18.180

SIRI NSD 1.949 -0.041 -2.070 2.06 / 1.92 20,663 3.940 / 1.970

HBAN NSD 5.930 -0.740 -11.094 6.87 / 5.75 19,564 22.960 / 4.940

FITB NSD 10.290 0.180 1.780 10.42 / 9.81 18,505 41.830 / 8.960

YHOO NSD 21.983 -0.007 -0.033 22.12 / 21.30 17,593 34.080 / 18.580

AAPL NSD 175.020 -0.250 -0.143 175.45 / 171.56 16,212 202.960 / 111.620

CMCSA NSD 19.260 -0.440 -2.234 20.00 / 19.18 15,835 29.410 / 16.110

AMAT NSD 19.960 -0.140 -0.697 20.35 / 19.82 14,694 23.000 / 16.130

NVDA NSD 19.472 -0.288 -1.460 19.93 / 19.18 13,844 39.670 / 17.310

LVLT NSD 3.389 -0.011 -0.324 3.54 / 3.33 12,802 6.420 / 1.680

MRVL NSD 17.850 0.380 2.175 18.06 / 17.54 11,306 20.040 / 9.770

RIMM NSD 144.800 0.240 0.166 147.50 / 143.00 10,774 148.130 / 53.103

QCOM NSD 48.030 -0.500 -1.030 49.00 / 27.00 10,493 50.820 / 35.170

DELL NSD 23.692 0.292 1.247 23.74 / 23.36 10,149 30.770 / 18.130

ESLR NSD 12.400 0.740 6.346 12.64 / 12.15 9,943 18.850 / 7.520

CMCSK NSD 19.100 -0.420 -2.152 19.84 / 18.99 9,034 29.190 / 15.950

UAUA NSD 6.360 -0.800 -11.173 7.30 / 6.30 8,592 51.600 / 5.580

ETFC NSD 3.540 -0.050 -1.393 3.63 / 3.51 8,442 23.630 / 2.080

ZVZZT NSD 30.720 23.430 321.399 999.00 / 2.10 8,409 200,000.000 / 0.010

EBAY NSD 27.920 -0.250 -0.887 28.42 / 27.49 8,325 40.730 / 25.100

RFMD NSD 3.165 -0.195 -5.804 3.37 / 3.15 7,555 7.460 / 2.520

1 to 25 Next 25