![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, June 05, 2008 9:33:54 PM
2008/06/05 0.51 0.51 0.45 0.50 29,136 0.50
2008/06/04 0.47 0.59 0.45 0.52 162,696 0.52
2008/06/03 0.46 0.47 0.45 0.47 47,500 0.47
2008/06/02 0.47 0.47 0.45 0.45 24,127 0.45
2008/05/30 0.46 0.49 0.46 0.49 66,086 0.49
2008/05/29 0.47 0.49 0.42 0.42 59,047 0.42
2008/05/28 0.49 0.49 0.47 0.49 22,600 0.49
2008/05/27 0.48 0.48 0.46 0.47 10,000 0.47
2008/05/26 - - - - - -
2008/05/23 0.48 0.48 0.45 0.48 94,098 0.48
2008/05/22 0.47 0.49 0.45 0.48 68,539 0.48
2008/05/21 0.49 0.53 0.47 0.50 104,875 0.50
2008/05/20 0.45 0.59 0.40 0.49 433,177 0.49
2008/05/19 0.23 0.45 0.23 0.45 85,130 0.45
Around 1.2 million out of the 3 million float.
Any buying volume comes in and the fun will start.
Looking for a close over .59 to start the fireworks. JMO Cherokee
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM