2007 RUSSELL RECONSTITUTION DATA Data relevant to the 2007 'Russell Timeframe' During this period T. Gamble bought 210,100 shares leading up to Russell's Market Cap. / PPS cut-off date of 5/31/07. This helped to push TIV's PPS up from $8's to $9's , but fell short of the $10.64 TIV would have needed for R2K/R3K inclusion. <img src=http://stockcharts.com/c-sc/sc?s=TIV&p=D&st=2007-04-19&en=2007-08-07&i=p73129748066&a=141772610&r=55>