PENNYBUSTER'S PENNY BUSTIN PLAYS!!

[Pennybuster]

Has ADVC Bottomed??



ADVC(2004/04/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:56:30 5000000 0.0011 + OTCBB
15:15:45 800000 0.0011 + OTCBB
15:10:51 130000 0.001 - OTCBB
15:08:30 600000 0.001 - OTCBB
15:04:39 150000 0.001 - OTCBB
14:48:30 950000 0.0011 + OTCBB
14:34:18 400000 0.001 - OTCBB
13:53:12 125000 0.0011 + OTCBB
13:41:39 1500 0.0011 + OTCBB
13:41:12 95000 0.0011 + OTCBB
13:41:06 95000 0.0011 + OTCBB
13:38:57 400000 0.0011 + OTCBB
13:38:54 5000 0.0011 + OTCBB
13:37:45 5000 0.0011 + OTCBB
13:24:36 1000000 0.001 - OTCBB
13:22:54 750000 0.0011 + OTCBB
13:22:54 430000 0.0011 + OTCBB
13:22:54 200000 0.0011 + OTCBB
13:22:54 40185 0.0011 + OTCBB
13:21:30 227000 0.0011 + OTCBB
13:21:27 227000 0.0011 + OTCBB
12:52:54 20000 0.0011 + OTCBB
12:52:54 20000 0.001 - OTCBB
12:50:06 200 0.0011 + OTCBB
12:50:03 200 0.001 - OTCBB
12:46:48 730000 0.0011 + OTCBB
12:46:48 730000 0.001 - OTCBB
12:03:54 200000 0.0011 + OTCBB
12:03:54 200000 0.001 - OTCBB
10:55:27 500000 0.0011 + OTCBB
10:55:27 500000 0.001 - OTCBB
10:08:54 75000 0.0011 + OTCBB
10:08:54 75000 0.001 - OTCBB
09:48:00 32000 0.0012 + OTCBB
09:40:48 384615 0.0011 + OTCBB
09:40:48 384615 0.001 OTCBB