Has ADVC Bottomed?? ADVC(2004/04/29) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:56:30 5000000 0.0011 + OTCBB 15:15:45 800000 0.0011 + OTCBB 15:10:51 130000 0.001 - OTCBB 15:08:30 600000 0.001 - OTCBB 15:04:39 150000 0.001 - OTCBB 14:48:30 950000 0.0011 + OTCBB 14:34:18 400000 0.001 - OTCBB 13:53:12 125000 0.0011 + OTCBB 13:41:39 1500 0.0011 + OTCBB 13:41:12 95000 0.0011 + OTCBB 13:41:06 95000 0.0011 + OTCBB 13:38:57 400000 0.0011 + OTCBB 13:38:54 5000 0.0011 + OTCBB 13:37:45 5000 0.0011 + OTCBB 13:24:36 1000000 0.001 - OTCBB 13:22:54 750000 0.0011 + OTCBB 13:22:54 430000 0.0011 + OTCBB 13:22:54 200000 0.0011 + OTCBB 13:22:54 40185 0.0011 + OTCBB 13:21:30 227000 0.0011 + OTCBB 13:21:27 227000 0.0011 + OTCBB 12:52:54 20000 0.0011 + OTCBB 12:52:54 20000 0.001 - OTCBB 12:50:06 200 0.0011 + OTCBB 12:50:03 200 0.001 - OTCBB 12:46:48 730000 0.0011 + OTCBB 12:46:48 730000 0.001 - OTCBB 12:03:54 200000 0.0011 + OTCBB 12:03:54 200000 0.001 - OTCBB 10:55:27 500000 0.0011 + OTCBB 10:55:27 500000 0.001 - OTCBB 10:08:54 75000 0.0011 + OTCBB 10:08:54 75000 0.001 - OTCBB 09:48:00 32000 0.0012 + OTCBB 09:40:48 384615 0.0011 + OTCBB 09:40:48 384615 0.001 OTCBB