COMEDIA CORPORATION - Nasdaq National Market: CMTN Time & Sales most recent next page Rec. Time Action Price Volume 2:58:24 PM Trade 0.005 70000 2:48:42 PM Trade 0.004 12500 2:33:58 PM Trade 0.005 25000 2:33:52 PM Trade 0.005 50000 2:33:42 PM Trade 0.005 200000 <b>2:33:36 PM Trade 0.005 100000 2:33:36 PM Trade 0.0045 25000</b> 2:33:26 PM Trade 0.004 5000 1:20:44 PM Trade 0.004 240000 1:18:38 PM Trade 0.004 40000 <b>1:06:56 PM Trade 0.0037 200000 1:06:56 PM Trade 0.004 350000</b> <b>9:51:28 AM Trade 0.0035 50000 9:51:28 AM Trade 0.0035 50000</b> 9:51:06 AM Trade 0.0035 100000 9:30:12 AM Trade 0.0035 200000 <a href="http://quotes.freerealtime.com/dl/frt/S?IM=quotes&symbol=CMTN&type=Time%26Sales&action=Go" target="_blank">http://quotes.freerealtime.com/dl/frt/S?IM=quotes&symbol=CMTN&type=Time%26Sales&action=Go</a>%21 Looks like 13 trades all day; maybe less. Rock on! Good luck