InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,949.17
(
-0.60%
)
US TECH 100
20,208.00
(
-0.69%
)
Dow Jones
43,750.86
(
0.00%
)
Brent Oil
72.26
(
0.06%
)
Bitcoin
89,914.02
(
2.94%
)
Post# of 13354
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

lady*b

Send PM Follow Ignore
Followers 115
Posts 16104
Boards Moderated 5
Alias Born 02/26/2005

lady*b

Re: axelvento post# 151

Friday, 05/23/2008 1:37:09 PM

Friday, May 23, 2008 1:37:09 PM

Post# of 13354
hmmm- can't recall, but here's what I'm showing:

prior to May, 2006- $1.20 -daily generic price in symbol

May 01, 2006 - $1.80 (was this when it was loaded?)
May 08, 2006- $9.00 (open/high/low and close)
May 15, 2006 - $3.00 (open and close) $9.00 (high)

from there on downnnnn..............

Gotta split! Have a great weekend. BBQ and get some sunshine.

I'll check back here next week. cya!


Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM

Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM

SANUWAVE Announces Record Quarterly Revenues:  Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

Start posting your company's news
Only $200 per official company press release!