Somebody made a few bucks off all the PRs. Daily prices & vols for Nov thru Jan below. Notice that big jump on Dec 12 - up over 100% on 20mn+ shares. From the beginning of Nov the price went from 0.05 of a penny to 0.45 pennies on Dec 12 (an 800% increase) and 1.2 pennies on Jan 5 (an increase of about 2000%).
<ticker>,<date>,<exchange>,<open>,<high>,<low>,<close>,<change>,<vol>,<trades>
TLXX,20031103,Q,0.0005,0.0005,0.0003,0.0005,0,8600,5
TLXX,20031104,Q,0.0005,0.0005,0.0005,0.0005,0,10600,5
TLXX,20031105,Q,0.0005,0.0005,0.0005,0.0005,0,25300,3
TLXX,20031106,Q,0.0005,0.0005,0.0005,0.0005,0,23000,3
TLXX,20031107,Q,0.0005,0.0005,0.0005,0.0005,0,6000,3
TLXX,20031110,Q,0.0005,0.0005,0.0005,0.0005,0,3400,3
TLXX,20031111,Q,0.0005,0.001,0.0005,0.001,0.0005,270950,5
TLXX,20031112,Q,0.001,0.003,0.001,0.003,0.002,3074500,30
TLXX,20031113,Q,0.0025,0.003,0.002,0.0025,-0.0005,1381417,14
TLXX,20031114,Q,0.003,0.003,0.002,0.002,-0.0005,682250,10
TLXX,20031117,Q,0.003,0.003,0.0015,0.0015,0.001,878286,1
TLXX,20031118,Q,0.0015,0.003,0.0015,0.003,0.0015,665700,7
TLXX,20031119,Q,0.0015,0.0015,0.001,0.0015,-0.0015,885500,11
TLXX,20031120,Q,0.001,0.003,0.001,0.001,-0.0005,658050,9
TLXX,20031121,Q,0.001,0.003,0.001,0.003,0.002,859250,10
TLXX,20031124,Q,0.002,0.003,0.001,0.0015,-0.0015,1791972,15
TLXX,20031125,Q,0.0015,0.0015,0.0015,0.0015,0,1375,4
TLXX,20031126,Q,0.0015,0.003,0.0015,0.003,0.0015,71000,4
TLXX,20031201,Q,0.003,0.003,0.0015,0.0015,-0.0015,172263,10
TLXX,20031202,Q,0.0015,0.0015,0.0015,0.0015,0,30850,7
TLXX,20031203,Q,0.0015,0.0015,0.0015,0.0015,0,326100,4
TLXX,20031204,Q,0.0012,0.0012,0.0012,0.0012,-0.0003,500,1
TLXX,20031205,Q,0.0012,0.002,0.0012,0.002,0.0008,105000,2
TLXX,20031208,Q,0.001,0.002,0.001,0.0015,-0.0005,769600,11
TLXX,20031209,Q,0.0015,0.0035,0.0015,0.0025,0.001,9851266,49
TLXX,20031210,Q,0.0025,0.003,0.002,0.002,-0.0005,1132621,21
TLXX,20031211,Q,0.002,0.002,0.002,0.002,0,11675,5
TLXX,20031212,Q,0.002,0.0055,0.002,0.0045,0.0025,20477155,102
TLXX,20031215,Q,0.005,0.008,0.005,0.0065,0.002,14021205,110
TLXX,20031216,Q,0.007,0.008,0.006,0.007,0.0005,6128800,80
TLXX,20031217,Q,0.006,0.007,0.006,0.006,-0.001,3669349,39
TLXX,20031218,Q,0.006,0.008,0.005,0.006,0,3861885,37
TLXX,20031219,Q,0.006,0.006,0.006,0.006,0,173879,6
TLXX,20031222,Q,0.008,0.008,0.006,0.006,0,4576808,58
TLXX,20031223,Q,0.006,0.008,0.006,0.006,0,187072,15
TLXX,20031224,Q,0.006,0.008,0.006,0.006,0,262650,13
TLXX,20031225,Q,0.006,0.006,0.006,0.006,0,0,0
TLXX,20031226,Q,0.006,0.008,0.006,0.006,0,709487,20
TLXX,20031229,Q,0.006,0.008,0.006,0.006,0,653650,32
TLXX,20031230,Q,0.006,0.006,0.006,0.006,0,22202,18
TLXX,20031231,Q,0.006,0.009,0.006,0.008,0.002,8313004,101
TLXX,20040101,Q,0.008,0.008,0.008,0.008,0,0,0
TLXX,20040102,Q,0.0085,0.009,0.008,0.008,0,2839990,38
TLXX,20040105,Q,0.009,0.014,0.008,0.012,0.004,3369657,60
TLXX,20040106,Q,0.012,0.012,0.009,0.009,-0.003,1489317,30
TLXX,20040107,Q,0.009,0.01,0.009,0.01,0.001,1922850,20
TLXX,20040108,Q,0.009,0.011,0.009,0.01,0,1109700,17
TLXX,20040109,Q,0.009,0.011,0.009,0.011,0.001,3050390,25
TLXX,20040112,Q,0.011,0.012,0.01,0.01,-0.001,2146429,36
TLXX,20040113,Q,0.01,0.011,0.009,0.009,-0.001,3479940,28
TLXX,20040114,Q,0.01,0.01,0.008,0.009,0,1317543,11
TLXX,20040115,Q,0.009,0.01,0.008,0.009,0,1246000,15
TLXX,20040116,Q,0.01,0.011,0.009,0.011,0.002,890000,20
TLXX,20040119,Q,0.011,0.011,0.011,0.011,0,0,0
TLXX,20040120,Q,0.0109,0.011,0.009,0.009,-0.002,340962,11
TLXX,20040121,Q,0.009,0.01,0.009,0.009,0,1602775,16
TLXX,20040122,Q,0.009,0.011,0.009,0.009,0,1135300,12
TLXX,20040123,Q,0.008,0.0091,0.008,0.009,0,1615000,11
TLXX,20040126,Q,0.008,0.009,0.008,0.008,-0.001,270150,6
TLXX,20040127,Q,0.008,0.009,0.007,0.008,0,1873275,24
TLXX,20040128,Q,0.007,0.0075,0.007,0.007,-0.001,2052627,19
TLXX,20040129,Q,0.007,0.0075,0.006,0.007,0,988000,12
TLXX,20040130,Q,0.006,0.0075,0.006,0.007,0,806000,8
