![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, May 15, 2008 9:31:24 PM
CALL OPTIONS Expire at close Fri, Jun 20, 2008
Strike Symbol Last Chg Bid Ask Vol Open Int
5.00 TINFA.X 6.90 0.00 9.30 9.90 0 26
7.50 TINFU.X 4.50 0.00 6.90 7.40 0 6
10.00 TINFB.X 2.80 0.00 4.40 4.90 10 206
12.50 TINFV.X 2.15 Up 0.70 2.10 2.25 273 2,711
15.00 TINFC.X 0.75 Up 0.45 0.70 0.75 880 916
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM