Historical prices - most recent timeframe
Historical trading by MM - GLOV - AHPC HOLDINGS INC
________________________________________________________________
April 2008 30,300
ETRD 13,300
DOMS 10,000
UBSS 5,000
ABLE 1,500
NITE 500
________________________________________________________________
March 2008 11,345
ABLE 6,445
UBSS 2,000
ETRD 1,500
HDSN 1,200
NITE 200
_________________________________________________________________
February 2008 4,838
NITE 3,422
ABLE 1,416
_________________________________________________________________
January 2008 59,133
ETRD 50,000
UBSS 3,833
NITE 2,600
ABLE 1,300
HDSN 1,200
AUTO 200
_____________________________________________________________
December 2007 80,209
UBSS 35,000
NITE 31,259
ABLE 9,275
AUTO 2,680
ETRD 1,162
HILL 500
DOMS 333
_____________________________________________________________
November 2007 191,505
NITE 161,205
ETRD 15,100
DOMS 10,000
ABLE 5,200
_________________________________________________________________
October 2007 90,851
NITE 59,169
UBSS 12,660
HDSN 6,200
DOMS 5,000
ABLE 2,959
AUTO 2,653
ETRD 1,000
SALI 777
VNDM 233
VERT 200
_________________________________________________________________
September 2007 203,127
UBSS 75,800
NITE 65,594
SHEM 15,000
AUTO 10,400
ABLE 10,000
SALI 10,000
ETRD 5,000
HDSN 5,000
DOMS 5,000
HILL 1,333
_______________________________________________________________
August 2007 51,409
ABLE 26,000
NITE 20,833
SALI 2,292
UBSS 1,823
ETRD 295
LABS 166
_______________________________________________________________
July 2007 62,720
VERT 24,610
UBSS 12,100
NITE 11,360
ABLE 8,400
ETRD 6,250
_________________________________________________________________
June 2007 155,110
VERT 78,328
NITE 26,700
SHEM 25,000
UBSS 15,532
RBCM 6,400
ABLE 1,650
AUTO 1,500
_________________________________________________________________
May 2007 101,519
NITE 35,133
UBSS 20,120
ETRD 16,266
HDSN 10,000
SHEM 10,000
ABLE 5,000
RBCM 5,000
_________________________________________________________________
April 2007 38,105
NITE 29,105
UBSS 6,000
ABLE 3,000
_________________________________________________________________
March 2007 110,824
NITE 66,182
UBSS 30,042
ABLE 8,500
SALI 5,000
FCCP 425
AUTO 425
HILL 250
_________________________________________________________________
