Diagnos Inc (ADK)

[letskeepitreal]

And actually the table you posted illustrates what is trying to be accomplished on days the stock is down significantly from the day before - have it end up with a closing price the hides this. On Apr.30, May 1, 2, and 6 shortly before the market close the stock was bidding at or around 0.75 (it's low for the day) and in almost each case someone came in a few minutes before the close and bought at or above the ask to up the closing price to 0.79 - 0.83. A desperate attempt to keep ADK from sinking down into the low 0.70's or even below that!