RCC Holdings Corp fka RCCH

[H2NRG]

Today's time and sales & charts...
http://quotes.freerealtime.com/dl/frt/S?IM=quotes&symbol=rcch&type=Time%26Sales&action=Go!

RCC HOLDINGS CORP - Nasdaq National Market: RCCH 
  
 Time & Sales 	most recent  next page 
 Rec. Time 	Action 	Price 	Volume 
 3:59:50 PM	Trade	0.006 	100000 
 3:51:38 PM	Trade	0.006 	3000 
 3:50:42 PM	Trade	0.006 	150000 
 3:39:46 PM	Trade	0.0055 	200000 
 3:37:50 PM	Trade	0.005 	647000 
 3:34:20 PM	Trade	0.0045 	50000 
 3:34:20 PM	Trade	0.0043 	50000 
 3:31:00 PM	Trade	0.005 	100000 
 3:30:32 PM	Trade	0.0045 	110000 
 3:30:32 PM	Trade	0.0045 	10000 
 3:30:32 PM	Trade	0.0045 	40000 
 3:30:30 PM	Trade	0.0043 	160000 
 3:26:12 PM	Trade	0.005 	300000 
 3:26:04 PM	Trade	0.0045 	5000 
 3:26:00 PM	Trade	0.0045 	100000 
 3:25:48 PM	Trade	0.0045 	100000 
 1:27:14 PM	Trade	0.005 	30000 
 1:27:00 PM	Trade	0.005 	50000 
 1:03:20 PM	Trade	0.005 	100000 
 12:57:04 PM	Trade	0.005 	50000 
 12:48:20 PM	Trade	0.005 	23000 
 11:43:28 AM	Trade	0.005 	100000 
 11:43:24 AM	Trade	0.0045 	100000 
 11:40:38 AM	Trade	0.0045 	500000 
 11:36:30 AM	Trade	0.005 	100000 
 11:34:44 AM	Trade	0.005 	4400 
 11:34:42 AM	Trade	0.005 	80000 
 11:34:08 AM	Trade	0.005 	250000 
 11:32:42 AM	Trade	0.005 	200000 
 11:28:06 AM	Trade	0.005 	200000 
 11:26:54 AM	Trade	0.005 	210000 
 11:26:42 AM	Trade	0.005 	100000 
 11:26:26 AM	Trade	0.005 	200000 
 11:26:20 AM	Trade	0.005 	32000 
 11:26:12 AM	Trade	0.005 	80000 
 11:25:48 AM	Trade	0.005 	100000 
 11:25:48 AM	Trade	0.005 	100000 
 11:25:08 AM	Trade	0.005 	100000 
 11:24:52 AM	Trade	0.005 	10000 
 11:24:44 AM	Trade	0.005 	100000 
 11:24:42 AM	Trade	0.005 	100000 
 11:23:28 AM	Trade	0.006 	97800 
 11:19:34 AM	Trade	0.0055 	200000 
 11:17:44 AM	Trade	0.0055 	25000