RCC Holdings Corp fka RCCH

[maryl]

RCCH(2008/05/02)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:05:39 677000 0.0071 - OTCEQ_NBB T (F)
16:01:57 15000 0.0075 - OTCEQ_NBB ?1 (SF)
15:59:36 50000 0.0075 - OTCEQ_NBB ?1 (SF)
15:49:00 200000 0.0075 - OTCEQ_NBB
15:29:03 100000 0.0075 - OTCEQ_NBB
15:28:30 50000 0.0075 - OTCEQ_NBB
15:27:57 5000 0.0075 - OTCEQ_NBB
14:58:24 100000 0.0075 - OTCEQ_NBB
14:58:00 100000 0.0075 - OTCEQ_NBB
14:49:00 5000 0.0075 - OTCEQ_NBB
14:48:51 45000 0.0075 - OTCEQ_NBB
14:47:45 50000 0.0075 - OTCEQ_NBB
14:46:00 50000 0.0075 - OTCEQ_NBB
14:34:45 20000 0.008 - OTCEQ_NBB
14:34:06 15000 0.008 - OTCEQ_NBB
14:31:00 50000 0.009 + OTCEQ_NBB
14:30:57 20000 0.009 + OTCEQ_NBB
14:27:42 25000 0.0085 - OTCEQ_NBB
14:18:45 30000 0.009 + OTCEQ_NBB
14:18:30 30000 0.0085 + OTCEQ_NBB
13:52:39 25000 0.0075 - OTCEQ_NBB
13:52:36 25000 0.008 - OTCEQ_NBB
13:39:15 2000 0.01 - OTCEQ_NBB
13:38:57 4500 0.01 - OTCEQ_NBB
13:24:18 29666 0.012 + OTCEQ_NBB
13:09:00 2000 0.007 - OTCEQ_NBB
13:09:00 10000 0.012 + OTCEQ_NBB
12:56:48 5334 0.006 + OTCEQ_NBB
12:55:12 95000 0.006 + OTCEQ_NBB
12:51:00 105000 0.005 - OTCEQ_NBB
11:32:45 200000 0.005 - OTCEQ_NBB
11:12:00 200000 0.005 - OTCEQ_NBB
11:11:09 200000 0.005 - OTCEQ_NBB
10:52:48 200000 0.005 - OTCEQ_NBB
10:41:18 198500 0.005 - OTCEQ_NBB
10:23:18 100000 0.006 - OTCEQ_NBB
10:18:18 5000 0.006 - OTCEQ_NBB
10:09:45 50000 0.0065 OTCEQ_NBB