Marani Brands Inc. (MRIB)

[Retflyr]

level 2, 11.00 ask looks nice


Markets Quote Depth/LII Charts News Filings Streamer



Symbol: Markets Detailed Quote Depth/LII Charts News Filings Streamer Symbol Lookup Help


Depth/Level II for Marani Brands Inc. (MRIB)
$ 3.19 0.19 (+6.33%) Volume: 800 9:30 AM EDT May 1, 2008



What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.


What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:


a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Close
Level II Quotebook
Time MMID Size Bid
07:30 Close
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS 500 1.70
07:30 Close
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL 500 1.50
07:30 Close
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE 500 1.30
07:30 Close
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN 500 1.01
07:30 Close
E*Trade Capital Markets LLC

312-294-7824

AGENCY
312-294-7823

AGENCY
800-469-7606

BULLETIN BOARD
888-714-0505

CHICAGO, IL
312-986-8882

INTERNATIONAL
312-294-7760

NASDAQ TRADING
800-638-8602

OTCBB EMERGENCY B/U
312-431-1268
ETRD 5000 0.25
09:30 Close
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS 5000 0.0001
























Ask Size MMID Time
3.20 500 Close
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE 07:30
3.50 500 Close
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL 07:30
↓ 7.66 500 Close
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS 09:30
11.00 200 Close
E*Trade Capital Markets LLC

312-294-7824

AGENCY
312-294-7823

AGENCY
800-469-7606

BULLETIN BOARD
888-714-0505

CHICAGO, IL
312-986-8882

INTERNATIONAL
312-294-7760

NASDAQ TRADING
800-638-8602

OTCBB EMERGENCY B/U
312-431-1268
ETRD 07:30



























Time & Sales
Price Size Exch Time
3.19 800 OBB 09:30:01
3.00 500 OBB 04/30
3.00 1000 OBB 04/30
2.50 500 OBB 04/30
2.99 500 OBB 04/30
1.75 500 OBB 04/30
1.75 500 OBB 04/30
1.74 500 OBB 04/30
1.16 408 OBB 04/28
1.16 148 OBB 04/28
1.16 300 OBB 04/17
1.16 292 OBB 04/16
1.16 500 OBB 04/16
1.12 300 OBB 04/15
1.10 2500 OBB 04/15
1.10 200 OBB 04/15
2.00 501 OBB 04/15
5.50 100 OBB 04/08
6.00 500 OBB 04/08
4.00 101 OBB 04/01
3.95 150 OBB 04/01
















Knobias Headlines
Company Profile
Address
Real Time News and Alerts

Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy