$tacks Upon $tacks Of Moolah

[sublime]

MASG TIME AND SALES

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


MASG(2004/04/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:01:00 26000 0.011 - OTCBB
13:01:00 26000 0.0111 + OTCBB
13:00:54 44000 0.011 - OTCBB
13:00:51 44000 0.012 + OTCBB
12:19:45 50000 0.011 - OTCBB
12:19:45 50000 0.0115 - OTCBB
12:19:42 5000 0.012 + OTCBB
12:18:54 7500 0.011 - OTCBB
12:18:51 5000 0.011 - OTCBB
12:17:54 5000 0.012 - OTCBB
12:17:39 5000 0.012 - OTCBB
12:17:12 5000 0.012 - OTCBB
12:16:48 5000 0.012 - OTCBB
12:14:42 35000 0.012 - OTCBB
12:14:15 10000 0.012 - OTCBB
12:09:48 40000 0.012 - OTCBB
11:59:36 215000 0.012 - OTCBB
11:58:30 5000 0.012 - OTCBB
11:56:54 100000 0.012 - OTCBB
11:56:39 100000 0.0125 + OTCBB
11:54:36 16000 0.0125 + OTCBB
11:54:06 25000 0.012 - OTCBB
11:54:00 25000 0.012 - OTCBB
11:53:21 5000 0.012 - OTCBB
11:38:15 5000 0.0127 - OTCBB
11:35:06 5000 0.0129 - OTCBB
11:34:27 2300 0.0129 - OTCBB
11:33:03 5000 0.0129 - OTCBB
10:40:39 1570 0.013 - OTCBB
10:33:54 70000 0.013 - OTCBB
10:27:33 75000 0.0131 + OTCBB
10:27:33 10000 0.013 + OTCBB
10:27:33 15000 0.013 + OTCBB
10:27:24 100000 0.013 + OTCBB
10:27:12 100000 0.013 + OTCBB (XF)
10:24:33 20100 0.013 + OTCBB
10:24:15 50000 0.013 + OTCBB
10:22:54 40000 0.013 + OTCBB
10:18:48 100000 0.013 + OTCBB
10:18:09 100000 0.013 OTCBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.