IESV(2004/04/20) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 13:06:54 5000 0.075 + OTCBB 13:05:54 3000 0.075 + OTCBB 13:05:27 40000 0.075 + OTCBB 13:05:03 5000 0.075 + OTCBB 13:03:42 5000 0.075 + OTCBB 13:03:03 2000 0.075 + OTCBB 12:58:42 25000 0.07 - OTCBB 12:58:33 25000 0.075 + OTCBB 12:58:30 5374 0.074 - OTCBB 12:58:24 5300 0.075 - OTCBB 12:16:24 10000 0.079 - OTCBB 12:16:24 10000 0.08 + OTCBB 11:52:12 30000 0.08 + OTCBB 11:52:12 30000 0.079 - OTCBB 11:48:06 12000 0.079 - OTCBB 11:48:06 12000 0.08 OTCBB --------------------------------------------------------------------------------