Friday's trades with after hours T (F) RCCH(2008/04/25) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 16:02:18 1140000 0.0075 - OTCEQ_NBB T (F) 15:51:48 20000 0.008 + OTCEQ_NBB 15:35:27 98600 0.008 + OTCEQ_NBB 15:35:27 100000 0.0075 - OTCEQ_NBB 15:01:54 32837 0.008 + OTCEQ_NBB 15:01:51 35000 0.008 + OTCEQ_NBB 14:23:24 121000 0.008 + OTCEQ_NBB 14:09:33 5005 0.008 + OTCEQ_NBB 13:39:36 28000 0.008 + OTCEQ_NBB 13:33:48 100000 0.008 + OTCEQ_NBB 13:33:00 100000 0.008 + OTCEQ_NBB 13:05:21 13000 0.007 - OTCEQ_NBB 13:05:12 72000 0.007 - OTCEQ_NBB 12:36:27 5000 0.007 - OTCEQ_NBB 12:36:18 5000 0.007 - OTCEQ_NBB 12:36:09 5000 0.007 - OTCEQ_NBB 12:24:42 95000 0.007 - OTCEQ_NBB 11:59:18 5000 0.008 - OTCEQ_NBB 11:59:15 5000 0.008 - OTCEQ_NBB 11:59:00 20000 0.008 - OTCEQ_NBB 11:39:39 5000 0.009 + OTCEQ_NBB 11:36:42 500 0.009 + OTCEQ_NBB 11:34:39 100000 0.009 + OTCEQ_NBB 11:34:36 100000 0.009 + OTCEQ_NBB 11:34:33 50000 0.009 + OTCEQ_NBB 11:34:30 50000 0.009 + OTCEQ_NBB 11:25:24 5000 0.008 - OTCEQ_NBB 11:17:12 150000 0.009 + OTCEQ_NBB 11:16:42 95000 0.008 + OTCEQ_NBB 11:04:06 20000 0.008 + OTCEQ_NBB 10:51:18 25000 0.008 + OTCEQ_NBB 10:44:24 10000 0.008 + OTCEQ_NBB 10:44:15 150000 0.008 + OTCEQ_NBB 10:30:09 200000 0.008 + OTCEQ_NBB 10:11:30 30000 0.008 + OTCEQ_NBB 10:11:15 300000 0.007 + OTCEQ_NBB 10:06:42 20000 0.007 + OTCEQ_NBB 10:03:33 20000 0.007 + OTCEQ_NBB 09:53:33 10000 0.007 + OTCEQ_NBB 09:33:51 20000 0.006 OTCEQ_NBB