RCC Holdings Corp fka RCCH

[maryl]

Friday's trades with after hours T (F)

RCCH(2008/04/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:02:18 1140000 0.0075 - OTCEQ_NBB T (F)
15:51:48 20000 0.008 + OTCEQ_NBB
15:35:27 98600 0.008 + OTCEQ_NBB
15:35:27 100000 0.0075 - OTCEQ_NBB
15:01:54 32837 0.008 + OTCEQ_NBB
15:01:51 35000 0.008 + OTCEQ_NBB
14:23:24 121000 0.008 + OTCEQ_NBB
14:09:33 5005 0.008 + OTCEQ_NBB
13:39:36 28000 0.008 + OTCEQ_NBB
13:33:48 100000 0.008 + OTCEQ_NBB
13:33:00 100000 0.008 + OTCEQ_NBB
13:05:21 13000 0.007 - OTCEQ_NBB
13:05:12 72000 0.007 - OTCEQ_NBB
12:36:27 5000 0.007 - OTCEQ_NBB
12:36:18 5000 0.007 - OTCEQ_NBB
12:36:09 5000 0.007 - OTCEQ_NBB
12:24:42 95000 0.007 - OTCEQ_NBB
11:59:18 5000 0.008 - OTCEQ_NBB
11:59:15 5000 0.008 - OTCEQ_NBB
11:59:00 20000 0.008 - OTCEQ_NBB
11:39:39 5000 0.009 + OTCEQ_NBB
11:36:42 500 0.009 + OTCEQ_NBB
11:34:39 100000 0.009 + OTCEQ_NBB
11:34:36 100000 0.009 + OTCEQ_NBB
11:34:33 50000 0.009 + OTCEQ_NBB
11:34:30 50000 0.009 + OTCEQ_NBB
11:25:24 5000 0.008 - OTCEQ_NBB
11:17:12 150000 0.009 + OTCEQ_NBB
11:16:42 95000 0.008 + OTCEQ_NBB
11:04:06 20000 0.008 + OTCEQ_NBB
10:51:18 25000 0.008 + OTCEQ_NBB
10:44:24 10000 0.008 + OTCEQ_NBB
10:44:15 150000 0.008 + OTCEQ_NBB
10:30:09 200000 0.008 + OTCEQ_NBB
10:11:30 30000 0.008 + OTCEQ_NBB
10:11:15 300000 0.007 + OTCEQ_NBB
10:06:42 20000 0.007 + OTCEQ_NBB
10:03:33 20000 0.007 + OTCEQ_NBB
09:53:33 10000 0.007 + OTCEQ_NBB
09:33:51 20000 0.006 OTCEQ_NBB