Thursday, April 24, 2008 12:41:52 PM
Total shares o/s 250 mil
Date Open High Low Close Volume Change Change %
4/24/08 0.0027 0.003 0.0019 0.003 60,253,124 0.0007 30.43%
4/23/08 0.0024 0.0038 0.002 0.0023 108,397,565 0.0002 9.52%
4/22/08 0.0016 0.003 0.0015 0.0021 101,897,554 -0.0002 -8.70%
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM