Tuesday, April 22, 2008 9:39:29 PM
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TXMC Tirex Corporation 0.003
60 2,492,600 0.0080
KHKH Kitty Hawk Inc New 0.0015
150 2,375,615 0.0025
WEHI WGL Entertainment Holdings Inc New 0.0011
183.33 175,949,627 0.0017
BIHC BIH Corporation 0.0011
36.67 17,704,606 0.0041
IMEN Innofone Com Inc 0.0009
300 12,070,230 0.0012
SSPE Sun Sports and Entertainment Inc 0.0005
8.33 1,871,500 0.0065
SIVC S3 Investment Company Inc New 0.0004
11.76 6,456,053 0.0038
PWTC Power Tech Inc 0.0004
133.33 35,447,808 7.0E-4
CMEC Commercial Concepts Inc 0.0004
133.33 1,087,920 7.0E-4
QTEK Quintek Technologies Inc 0.0004
133.33 1,077,000 7.0E-4
MTPW Meta Power International Inc 0.0002
100 152,108,434 4.0E-4
IDTA Identa Corp 0.0002
20 19,034,300 0.0012
SLSY Solos Endoscopy Inc New 0.0002
66.67 36,754,265 5.0E-4
IMTD ImagiTrend Inc 0.0002
200 22,896,000 3.0E-4
HISU Homeland Integrated Security Systems Inc New 0.0002
15.38 1,275,100 0.0015
EXPT Expert Group Inc 0.0001
4.76 26,801,930 0.0022
NUBV Nutripure Beverages Inc 0.0001
100 352,360,287 2.0E-4
ENCS Encore Energy Systems Inc 0.0001
20 27,193,180 6.0E-4
BLDV Blue Diamond Ventures Inc 0.0001
14.29 5,655,000 8.0E-4
CKEI Clickable Enterprises Inc 0.0001
16.67 1,750,000 7.0E-4
To be is to do.(Socrates) To do is to be.(Plato) Do be do be do!!!!!(Sinatra)
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM