Monday, April 21, 2008 6:33:43 PM
TIME PRICE SHARES
10:49:34 .0011 8,000
11:54:39 .0011 50,000
11:54:32 .0011 50,000
3:18:55 .0011 99,000
11:54:39 .0011 165,500
3:30:01 .0011 401,000
11:54:40 .0011 500,000
11:36:26 .0011 950,000
1:30:16 .0011 975,000
1:30:01 .0011 1,000,000
Sub Tot 4,198,500
1:57:15 .0010 1,000
1:31:25 .0010 400,000
3:30:01 .0010 500,000
11:54:39 .0010 950,000
1:30:16 .0010 1,000,000
1:30:01 .0010 1,000,000
Sub Tot 3,851,000
12:52:41 .0015 1,000
9:30:02 .0015 30,000
10:50:50 .0015 100,000
9:46:22 .0015 100,000
11:23:02 .0015 200,000
11:23:10 .0015 1,800,000
Sub Tot 2,231,000
11:35:44 .0013 50,000
3:37:21 .0013 1,000,000
Sub Tot 1,050,000
3:18:55 .0009 599,000
Sub Tot 599,000
3:18:55 .0012 500,000
Sub Tot 500,000
3:37:26 .0014 1,000
3:30:01 .0014 1,000
1:57:15 .0014 1,000
2:38:18 .0014 20,000
2:37:53 .0014 20,000
10:50:49 .0014 100,000
9:46:22 .0014 100,000
11:23:10 .0014 146,000
Sub Tot 389,000
TOTAL 12,818,500
Source: http://quotes.freerealtime.com/dl/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=spzi&type=Time%26Sales
Recent SPZI News
- Real Estate Purchase Sending Shares Higher in Heavy Trade • AllPennyStocks.com • 07/18/2024 04:34:00 PM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM