Sunday, April 20, 2008 11:04:30 AM
If this was trading millions of shares daily and still going down, I would be concerned.
All last week, we saw higher lows, so I think a .07 break and an increase in volume will come with News. Hopefully we hear soon from Dr. Ben and/or an update on the the Miami HHSS.
Date Open High Low Close Volume Change Change %
4/18/08 0.063 0.07 0.06 0.06 125,118 -0.003 -4.76%
4/17/08 0.056 0.067 0.056 0.063 74,900 0.007 12.50%
4/16/08 0.06 0.069 0.055 0.056 75,735 -0.004 -6.67%
4/15/08 0.06 0.065 0.053 0.06 58,335 – –
4/14/08 0.066 0.07 0.052 0.06 469,653 -0.006 -9.09%
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM