$tacks Upon $tacks Of Moolah

[sublime]

CTKH .004x2 .0041x2nite time and sales(i'm in at .004)

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CTKH(2004/04/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:30:24 250000 0.004 - OTCEQ_NBB
10:30:06 100000 0.0041 + OTCEQ_NBB
10:30:06 250000 0.0041 + OTCEQ_NBB
10:30:00 500000 0.0041 + OTCEQ_NBB
10:29:36 275000 0.0041 + OTCEQ_NBB
10:29:33 500000 0.0041 + OTCEQ_NBB
10:29:30 500000 0.004 - OTCEQ_NBB
10:29:18 225000 0.0041 + OTCEQ_NBB
10:29:15 5000000 0.004 - OTCEQ_NBB
10:29:15 1000000 0.004 - OTCEQ_NBB
10:29:15 250000 0.004 - OTCEQ_NBB
10:29:15 450000 0.004 - OTCEQ_NBB
10:29:09 300000 0.0041 + OTCEQ_NBB
10:29:06 500000 0.004 + OTCEQ_NBB
10:29:06 165000 0.004 + OTCEQ_NBB
10:29:06 750000 0.004 + OTCEQ_NBB
10:29:03 250000 0.004 + OTCEQ_NBB
10:29:03 250000 0.004 + OTCEQ_NBB
10:28:45 50000 0.004 + OTCEQ_NBB
10:28:45 1000000 0.004 + OTCEQ_NBB
10:28:45 420000 0.004 + OTCEQ_NBB
10:28:06 200000 0.004 + OTCEQ_NBB
10:27:57 200000 0.004 + OTCEQ_NBB
10:27:54 1000000 0.0039 - OTCEQ_NBB
10:27:03 100000 0.004 + OTCEQ_NBB
10:27:03 5000 0.004 + OTCEQ_NBB
10:26:57 10000 0.004 + OTCEQ_NBB
10:26:42 30000 0.004 + OTCEQ_NBB
10:26:42 200000 0.004 + OTCEQ_NBB
10:25:39 500000 0.004 + OTCEQ_NBB
10:25:36 300000 0.004 + OTCEQ_NBB
10:25:36 500000 0.0039 - OTCEQ_NBB
10:25:00 300000 0.0039 - OTCEQ_NBB
10:25:00 1000000 0.0039 - OTCEQ_NBB
10:25:00 1000000 0.0039 - OTCEQ_NBB
10:25:00 400000 0.0039 - OTCEQ_NBB
10:24:57 500000 0.0039 - OTCEQ_NBB
10:24:57 1000000 0.0039 - OTCEQ_NBB
10:24:57 100000 0.0039 - OTCEQ_NBB
10:24:45 250000 0.0039 - OTCEQ_NBB
10:23:48 750000 0.0039 - OTCEQ_NBB
10:23:45 100000 0.0039 - OTCEQ_NBB
10:23:30 300000 0.004 + OTCEQ_NBB
10:23:24 1250000 0.0039 + OTCEQ_NBB
10:22:51 1250000 0.0039 + OTCEQ_NBB
10:22:45 5000 0.0039 + OTCEQ_NBB
10:21:24 329000 0.0039 + OTCEQ_NBB
10:21:18 5770000 0.0039 + OTCEQ_NBB
10:20:42 500000 0.0038 - OTCEQ_NBB
10:20:42 500000 0.0038 - OTCEQ_NBB
10:20:39 13000 0.0039 + OTCEQ_NBB
10:18:30 180000 0.0037 - OTCEQ_NBB ?1 (SF)
10:18:00 500000 0.0039 + OTCEQ_NBB
10:17:18 500000 0.0038 - OTCEQ_NBB
10:17:15 50000 0.0038 - OTCEQ_NBB
10:17:12 500000 0.0038 - OTCEQ_NBB
10:17:09 450000 0.0039 + OTCEQ_NBB
10:16:54 100000 0.0039 + OTCEQ_NBB
10:16:24 425000 0.0038 - OTCEQ_NBB
10:16:18 225000 0.0039 + OTCEQ_NBB
10:14:54 100 0.0039 + OTCEQ_NBB
10:13:24 500000 0.0039 + OTCEQ_NBB
10:12:06 300000 0.0038 + OTCEQ_NBB
10:12:00 500000 0.0037 - OTCEQ_NBB
10:09:33 170000 0.0038 - OTCEQ_NBB
10:09:27 170000 0.0039 + OTCEQ_NBB
10:07:03 800000 0.0037 - OTCEQ_NBB
10:07:00 485000 0.0039 + OTCEQ_NBB
10:06:36 100000 0.0038 - OTCEQ_NBB
10:06:30 100000 0.0039 + OTCEQ_NBB
10:06:06 230000 0.0038 - OTCEQ_NBB
10:06:03 230000 0.0039 + OTCEQ_NBB
10:05:21 600000 0.0037 - OTCEQ_NBB
10:03:24 46000 0.0038 + OTCEQ_NBB
10:02:57 10000 0.0038 + OTCEQ_NBB
10:02:51 300000 0.0038 + OTCEQ_NBB
10:02:33 100000 0.0038 + OTCEQ_NBB
10:02:03 100000 0.0038 + OTCEQ_NBB
10:01:03 108000 0.0038 + OTCEQ_NBB
10:00:00 85000 0.0038 + OTCEQ_NBB
09:59:57 130000 0.0038 + OTCEQ_NBB
09:57:45 100000 0.0038 + OTCEQ_NBB
09:56:39 672000 0.0037 - OTCEQ_NBB
09:55:21 1689000 0.0037 - OTCEQ_NBB
09:55:18 100000 0.0038 + OTCEQ_NBB
09:54:51 1000000 0.0038 + OTCEQ_NBB
09:50:30 250000 0.0036 - OTCEQ_NBB
09:50:18 50000 0.0038 + OTCEQ_NBB
09:49:51 500000 0.0037 - OTCEQ_NBB
09:49:42 500000 0.0038 + OTCEQ_NBB
09:48:24 590000 0.0038 + OTCEQ_NBB
09:48:21 200000 0.0038 + OTCEQ_NBB
09:47:48 500000 0.0038 + OTCEQ_NBB
09:47:30 100000 0.0038 + OTCEQ_NBB
09:47:27 200000 0.0038 + OTCEQ_NBB
09:47:00 100000 0.0038 + OTCEQ_NBB
09:46:57 100000 0.0038 + OTCEQ_NBB
09:46:33 250000 0.0037 - OTCEQ_NBB
09:46:00 10000 0.0038 + OTCEQ_NBB
09:45:45 400000 0.0038 + OTCEQ_NBB
09:44:30 1000000 0.0038 + OTCEQ_NBB
09:44:27 600000 0.0037 - OTCEQ_NBB
09:44:24 130000 0.0037 - OTCEQ_NBB
09:44:24 150000 0.0037 - OTCEQ_NBB
09:44:24 200000 0.0037 - OTCEQ_NBB
09:43:33 500000 0.0038 + OTCEQ_NBB
09:42:51 530000 0.0038 + OTCEQ_NBB
09:39:57 430000 0.0037 - OTCEQ_NBB
09:39:57 70000 0.0037 - OTCEQ_NBB
09:39:51 1000000 0.0038 + OTCEQ_NBB
09:39:15 300000 0.0037 + OTCEQ_NBB
09:38:27 300000 0.0037 + OTCEQ_NBB
09:38:24 100000 0.0037 + OTCEQ_NBB
09:38:18 30000 0.0037 + OTCEQ_NBB
09:38:03 150000 0.0037 + OTCEQ_NBB
09:38:03 25000 0.0037 + OTCEQ_NBB
09:37:27 1000000 0.0037 + OTCEQ_NBB
09:37:18 540540 0.0036 - OTCEQ_NBB
09:37:18 540540 0.0036 - OTCEQ_NBB
09:36:21 50000 0.0037 + OTCEQ_NBB
09:35:39 45000 0.0034 - OTCEQ_NBB
09:35:18 150000 0.0034 - OTCEQ_NBB
09:35:09 50000 0.0034 - OTCEQ_NBB
09:34:18 700000 0.0037 + OTCEQ_NBB
09:33:39 100000 0.0037 + OTCEQ_NBB
09:33:33 200000 0.0037 + OTCEQ_NBB
09:33:33 100000 0.0037 + OTCEQ_NBB
09:33:30 122500 0.0037 + OTCEQ_NBB
09:33:21 122500 0.0036 - OTCEQ_NBB
09:31:06 50000 0.0037 + OTCEQ_NBB
09:30:57 1000000 0.0037 + OTCEQ_NBB
09:30:12 1000000 0.0036 + OTCEQ_NBB
09:12:00 50000 0.0036 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.