Tuesday, April 15, 2008 2:13:22 PM
Down 61%.
Time & Sales
Price Size Exch Time
0.0007 700215 OTO 13:33:42
0.0008 300000 OTO 13:33:17
0.0007 714285 OTO 13:33:17
0.0012 1285500 OTO 13:32:41
0.0012 134500 OTO 12:36:51
0.0018 100 OTO 04/14
0.0018 100 OTO 04/14
0.0018 100 OTO 04/14
0.0012 80000 OTO 04/14
0.0012 200 OTO 04/14
0.0012 100 OTO 04/14
0.0012 750 OTO 04/14
0.0018 14000 OTO 04/11
0.0016 30000 OTO 04/10
0.0015 150000 OTO 04/09
0.0013 29900 OTO 04/09
0.0013 5000 OTO 04/09
0.0016 5000 OTO 04/09
0.0013 100 OTO 04/09
0.0016 100 OTO 04/09
0.0016 100 OTO 04/09
0.0012 100 OTO 04/09
0.0018 100 OTO 04/08
0.0012 100 OTO 04/08
0.0012 100 OTO 04/08
0.0016 100 OTO 04/08
0.0016 100 OTO 04/08
0.0012 100 OTO 04/08
0.0012 100 OTO 04/08
0.0016 100 OTO 04/08
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM