RCCH(2008/04/08) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:27:12 40000 0.018 + OTCEQ_NBB 14:24:36 15000 0.015 - OTCEQ_NBB 14:24:00 25000 0.015 - OTCEQ_NBB 14:24:00 25000 0.016 + OTCEQ_NBB 14:23:18 50000 0.015 - OTCEQ_NBB 14:23:18 50000 0.016 - OTCEQ_NBB 14:21:09 50000 0.017 - OTCEQ_NBB 14:21:03 5000 0.017 - OTCEQ_NBB 14:19:51 45300 0.018 - OTCEQ_NBB 14:19:51 5000 0.018 - OTCEQ_NBB 14:18:36 50000 0.018 - OTCEQ_NBB 14:18:30 50000 0.018 - OTCEQ_NBB 14:16:48 5000 0.02 - OTCEQ_NBB 13:56:18 50000 0.022 + OTCEQ_NBB 13:36:54 124700 0.022 + OTCEQ_NBB 13:36:51 197300 0.022 + OTCEQ_NBB 13:36:03 10000 0.022 + OTCEQ_NBB 13:36:00 20000 0.022 + OTCEQ_NBB 13:35:36 100000 0.022 + OTCEQ_NBB 13:34:42 250000 0.021 + OTCEQ_NBB 13:34:30 30000 0.021 +