InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,427.13
(
-2.31%
)
US TECH 100
18,482.00
(
-0.29%
)
Dow Jones
39,853.87
(
-1.25%
)
Brent Oil
79.74
(
-1.23%
)
Bitcoin
63,987.60
(
-2.12%
)
Post# of 118239
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

maryl

Send PM Follow Ignore
Followers 26
Posts 2099
Boards Moderated 0
Alias Born 04/22/2006

maryl

Re: maryl post# 12259

Tuesday, 04/08/2008 1:40:06 PM

Tuesday, April 08, 2008 1:40:06 PM

Post# of 118239
The last few trades;

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


RCCH(2008/04/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:36:54 124700 0.022 + OTCEQ_NBB
13:36:51 197300 0.022 + OTCEQ_NBB
13:36:03 10000 0.022 + OTCEQ_NBB
13:36:00 20000 0.022 + OTCEQ_NBB
13:35:36 100000 0.022 + OTCEQ_NBB
13:34:42 250000 0.021 + OTCEQ_NBB
13:34:30 30000 0.021 + OTCEQ_NBB
13:34:27 18000 0.02 + OTCEQ_NBB
13:33:21 7000 0.02 + OTCEQ_NBB
13:33:21 10000 0.02 + OTCEQ_NBB
13:10:03 150000 0.02 + OTCEQ_NBB
13:09:57 50000 0.019 - OTCEQ_NBB
12:57:00 5000 0.019 - OTCEQ_NBB
12:56:51 10000 0.019 - OTCEQ_NBB







Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up