InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,459.10
(
1.11%
)
US TECH 100
18,647.20
(
0.69%
)
Dow Jones
40,589.34
(
0.00%
)
Brent Oil
79.97
(
-0.75%
)
Bitcoin
69,513.39
(
2.53%
)
Post# of 123892
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Lazarus

Send PM Follow Ignore
Followers 125
Posts 5334
Boards Moderated 1
Alias Born 04/26/2001

Lazarus

Member Level

Re: Mattu post# 35274

Monday, 04/12/2004 1:45:39 PM

Monday, April 12, 2004 1:45:39 PM

Post# of 123892
¿¿¿http://www.exactid.com/news.html???

us;EXCT Exact Identification Corp Common Stock
+ 0.0600 Up 0.0250 H 0.0600 L 0.0360 V 205,000 12-Apr-04
Price Vol Exc Time ActMMID
0.0600 50 (V)13.30.42
0.0600 250 (V)13.30.09
0.0600 30 (V)13.25.39
0.0360 500 (V)13.25.30S
0.0600 275 (V)13.22.15
0.0500 45 (V)13.22.09
0.0500 75 (V)13.21.45
0.0400 75 (V)13.21.36
0.0380 150 (V)13.20.54
0.0380 250 (V)13.16.39
0.0380 250 (V)13.16.06
0.0380 100 (V)12.12.51


Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up