Friday, April 04, 2008 1:23:21 PM
SGX PHARMACEUTICALS INC - Nasdaq National Market: SGXP
Time & Sales most recent next page
Rec. Time Action Price Volume
12:58:02 PM Ask 1.31 100
12:57:04 PM Trade 1.2 1398500
12:57:02 PM Trade 1.26 8530
12:57:02 PM Bid 1.25 3100
12:53:14 PM Bid 1.26 8600
12:52:40 PM Bid 1.27 100
12:51:26 PM Bid 1.26 8600
12:51:08 PM Bid 1.27 100
12:50:56 PM Bid 1.26 8600
12:50:44 PM Bid 1.27 100
12:49:16 PM Bid 1.26 8600
12:49:08 PM Bid 1.27 100
12:48:56 PM Bid 1.26 8600
12:48:34 PM Bid 1.27 100
12:48:24 PM Ask 1.32 100
12:48:22 PM Bid 1.26 8600
12:48:22 PM Ask 1.33 200
12:48:22 PM Ask 1.33 300
12:48:20 PM Trade 1.28 100
12:48:20 PM Trade 1.28 200
12:48:18 PM Ask 1.28 100
12:48:14 PM Bid 1.27 100
12:48:12 PM Trade 1.28 100
12:48:12 PM Trade 1.28 100
12:48:10 PM Ask 1.28 300
12:48:10 PM Ask 1.28 200
12:47:42 PM Bid 1.26 8600
12:47:32 PM Bid 1.27 100
12:47:24 PM Bid 1.26 8600
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM